Login or Join

GlobalX ALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X ALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX ALTY are 10.95 and 11.14

Daily Target 110.79
Daily Target 210.91
Daily Target 310.976666666667
Daily Target 411.1
Daily Target 511.17

Daily price and volume Global X

Date Closing Open Range Volume
Fri 11 April 2025 11.04 (1.1%) 10.97 10.85 - 11.04 0.43 times
Thu 10 April 2025 10.92 (-2.41%) 11.15 10.80 - 11.15 0.2326 times
Wed 09 April 2025 11.19 (4.58%) 10.70 10.57 - 11.22 2.7987 times
Tue 08 April 2025 10.70 (-1.2%) 11.09 10.63 - 11.09 0.5816 times
Mon 07 April 2025 10.83 (-1.63%) 10.76 10.57 - 11.10 1.6391 times
Fri 04 April 2025 11.01 (0%) 11.40 11.00 - 11.40 1.699 times
Fri 04 April 2025 11.01 (-4.18%) 11.40 11.00 - 11.40 1.699 times
Thu 03 April 2025 11.49 (-2.38%) 11.58 11.49 - 11.59 0.5569 times
Wed 02 April 2025 11.77 (0.26%) 11.75 11.75 - 11.79 0.2044 times
Tue 01 April 2025 11.74 (0.26%) 11.76 11.69 - 11.77 0.1586 times
Mon 31 March 2025 11.71 (0.09%) 11.70 11.68 - 11.74 0.4441 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX ALTY are 10.81 and 11.46

Weekly Target 110.29
Weekly Target 210.67
Weekly Target 310.943333333333
Weekly Target 411.32
Weekly Target 511.59

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 11 April 2025 11.04 (0.27%) 10.76 10.57 - 11.22 2.0529 times
Fri 04 April 2025 11.01 (0%) 11.40 11.00 - 11.40 0.6138 times
Fri 04 April 2025 11.01 (-5.9%) 11.70 11.00 - 11.79 1.1067 times
Fri 28 March 2025 11.70 (-0.85%) 11.90 11.69 - 11.90 0.3477 times
Fri 21 March 2025 11.80 (0.43%) 11.75 11.74 - 11.89 0.8099 times
Fri 14 March 2025 11.75 (0%) 11.75 11.57 - 11.75 1.872 times
Fri 07 March 2025 11.75 (-2.49%) 12.05 11.65 - 12.07 1.8955 times
Fri 28 February 2025 12.05 (0.5%) 11.98 11.93 - 12.08 0.7514 times
Fri 21 February 2025 11.99 (-0.33%) 12.06 11.95 - 12.06 0.2904 times
Wed 19 February 2025 12.03 (0.33%) 12.04 12.00 - 12.06 0.2598 times
Fri 14 February 2025 11.99 (1.1%) 11.99 11.80 - 12.02 1.574 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX ALTY are 10.2 and 11.42

Monthly Target 19.91
Monthly Target 210.48
Monthly Target 311.133333333333
Monthly Target 411.7
Monthly Target 512.35

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 11 April 2025 11.04 (-5.72%) 11.76 10.57 - 11.79 1.1316 times
Mon 31 March 2025 11.71 (-2.82%) 12.05 11.57 - 12.07 1.5929 times
Fri 28 February 2025 12.05 (1.35%) 11.82 11.79 - 12.08 1.2537 times
Fri 31 January 2025 11.89 (2.59%) 11.73 11.46 - 12.00 0.838 times
Tue 31 December 2024 11.59 (-3.82%) 12.05 11.50 - 12.05 0.5803 times
Tue 26 November 2024 12.05 (1.69%) 11.85 11.75 - 12.10 1.0419 times
Thu 31 October 2024 11.85 (-1.66%) 12.10 11.82 - 12.11 0.9262 times
Mon 30 September 2024 12.05 (1.86%) 11.78 11.65 - 12.12 0.5252 times
Fri 30 August 2024 11.83 (1.37%) 11.62 10.96 - 11.89 0.8711 times
Wed 31 July 2024 11.67 (2.64%) 11.41 11.31 - 11.73 1.239 times
Fri 28 June 2024 11.37 (0%) 11.38 11.16 - 11.43 0.9358 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X ALTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X ALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (ALTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.07 and GlobalX ALTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX ALTY stock. Volume based technical analysis of GlobalX ALTY stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X ALTY

DMA (daily moving average) of Global X ALTY

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.26
20 day DMA 11.48
35 day DMA 11.64
50 day DMA 11.73
100 day DMA 11.77
150 day DMA 11.83
200 day DMA 11.76

EMA (exponential moving average) of Global X ALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0211.0111.06
12 day EMA11.211.2311.29
20 day EMA11.3611.3911.44
35 day EMA11.5411.5711.61
50 day EMA11.6711.711.73

SMA (simple moving average) of Global X ALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9410.9310.95
12 day SMA11.2611.3211.4
20 day SMA11.4811.5111.55
35 day SMA11.6411.6611.7
50 day SMA11.7311.7511.77
100 day SMA11.7711.7811.79
150 day SMA11.8311.8311.84
200 day SMA11.7611.7611.77
Back to top | Use Dark Theme