ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 39.92 and 41.54
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.19 |
| Daily Target 3 | 41.27 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.89 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.73 (-2%) | 42.35 | 40.73 - 42.35 | 0.3997 times | Thu 10 April 2025 | 41.56 (-7.4%) | 45.00 | 41.11 - 45.00 | 1.0332 times | Wed 09 April 2025 | 44.88 (6%) | 42.62 | 41.73 - 45.67 | 0.9955 times | Tue 08 April 2025 | 42.34 (-1.49%) | 44.45 | 41.75 - 44.45 | 0.7768 times | Mon 07 April 2025 | 42.98 (-2.1%) | 41.45 | 41.27 - 44.19 | 0.7014 times | Fri 04 April 2025 | 43.90 (0%) | 43.89 | 42.39 - 44.21 | 0.8069 times | Fri 04 April 2025 | 43.90 (-2.68%) | 43.89 | 42.39 - 44.21 | 0.8069 times | Thu 03 April 2025 | 45.11 (-5.03%) | 45.71 | 44.07 - 46.70 | 0.9125 times | Wed 02 April 2025 | 47.50 (1.17%) | 47.24 | 46.50 - 48.48 | 1.4329 times | Tue 01 April 2025 | 46.95 (-1.3%) | 47.50 | 46.75 - 48.40 | 2.1342 times | Mon 31 March 2025 | 47.57 (1.67%) | 46.97 | 46.30 - 48.90 | 2.4359 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 38.26 and 43.2
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 42.376666666667 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.73 (-7.22%) | 41.45 | 40.73 - 45.67 | 0.6741 times | Fri 04 April 2025 | 43.90 (0%) | 43.89 | 42.39 - 44.21 | 0.1392 times | Fri 04 April 2025 | 43.90 (-6.18%) | 46.97 | 42.39 - 48.90 | 1.3326 times | Fri 28 March 2025 | 46.79 (-0.26%) | 46.97 | 46.59 - 48.56 | 0.2967 times | Fri 21 March 2025 | 46.91 (-3.89%) | 48.53 | 46.30 - 49.75 | 1.1595 times | Fri 14 March 2025 | 48.81 (-2.34%) | 48.81 | 47.40 - 49.76 | 1.7594 times | Fri 07 March 2025 | 49.98 (-3.23%) | 51.60 | 49.43 - 51.70 | 2.6032 times | Fri 28 February 2025 | 51.65 (0.82%) | 51.39 | 50.69 - 51.75 | 1.2376 times | Fri 21 February 2025 | 51.23 (-0.97%) | 51.65 | 50.83 - 52.15 | 0.5309 times | Wed 19 February 2025 | 51.73 (-0.15%) | 51.92 | 51.30 - 52.15 | 0.2668 times | Fri 14 February 2025 | 51.81 (2.09%) | 50.65 | 50.65 - 52.47 | 0.8055 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 36.86 and 44.61
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 43.313333333333 |
| Monthly Target 4 | 45.9 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 40.73 (-14.38%) | 47.50 | 40.73 - 48.48 | 0.475 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.7175 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9955 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7914 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6794 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1277 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9884 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 1.0005 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.8905 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3341 times | Fri 28 June 2024 | 48.00 (10.6%) | 43.40 | 41.90 - 48.70 | 0.7322 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemung Financial CHMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chemung Financial CHMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.15
Munafa value: 0 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChemungFinancial in short term and the sell signal is strong.
ChemungFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemungFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 44.52 |
| 20 day DMA | 46.07 |
| 35 day DMA | 47.8 |
| 50 day DMA | 48.8 |
| 100 day DMA | 49.22 |
| 150 day DMA | 48.68 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 43.26 | 44.11 |
| 12 day EMA | 44.11 | 44.72 | 45.3 |
| 20 day EMA | 45.39 | 45.88 | 46.33 |
| 35 day EMA | 46.91 | 47.27 | 47.61 |
| 50 day EMA | 48.21 | 48.51 | 48.79 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 43.13 | 43.6 |
| 12 day SMA | 44.52 | 45.11 | 45.66 |
| 20 day SMA | 46.07 | 46.44 | 46.79 |
| 35 day SMA | 47.8 | 48.11 | 48.4 |
| 50 day SMA | 48.8 | 49.02 | 49.26 |
| 100 day SMA | 49.22 | 49.33 | 49.42 |
| 150 day SMA | 48.68 | 48.72 | 48.75 |
| 200 day SMA | 48.11 | 48.13 | 48.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.