ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 46.23 and 47.51
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.44 |
| Daily Target 3 | 47.296666666667 |
| Daily Target 4 | 47.72 |
| Daily Target 5 | 48.58 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.87 (-0.89%) | 47.33 | 46.87 - 48.15 | 1.0835 times | Thu 29 May 2025 | 47.29 (1.11%) | 47.26 | 45.92 - 47.44 | 1.1101 times | Wed 28 May 2025 | 46.77 (-3.17%) | 48.01 | 46.70 - 48.96 | 2.1758 times | Tue 27 May 2025 | 48.30 (3.36%) | 47.74 | 47.74 - 48.55 | 1.2522 times | Fri 23 May 2025 | 46.73 (-0.64%) | 46.26 | 46.26 - 46.95 | 0.5595 times | Thu 22 May 2025 | 47.03 (0.75%) | 47.47 | 47.00 - 47.71 | 1.4831 times | Wed 21 May 2025 | 46.68 (-3.51%) | 48.08 | 46.68 - 48.08 | 0.4529 times | Tue 20 May 2025 | 48.38 (0%) | 48.60 | 47.99 - 49.02 | 0.5417 times | Tue 20 May 2025 | 48.38 (0.58%) | 48.60 | 47.99 - 49.02 | 0.5417 times | Mon 19 May 2025 | 48.10 (-0.41%) | 47.50 | 47.30 - 48.50 | 0.7993 times | Fri 16 May 2025 | 48.30 (-0.7%) | 48.64 | 47.76 - 48.64 | 0.6394 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 44.88 and 47.92
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.87 (0.3%) | 47.74 | 45.92 - 48.96 | 1.9576 times | Fri 23 May 2025 | 46.73 (-3.41%) | 48.60 | 46.26 - 49.02 | 1.0577 times | Tue 20 May 2025 | 48.38 (0.17%) | 47.50 | 47.30 - 49.02 | 0.467 times | Fri 16 May 2025 | 48.30 (4.93%) | 47.75 | 44.61 - 48.87 | 0.9772 times | Fri 09 May 2025 | 46.03 (3%) | 45.03 | 44.65 - 47.50 | 1.9236 times | Fri 02 May 2025 | 44.69 (3.28%) | 43.61 | 43.00 - 45.40 | 1.1133 times | Fri 25 April 2025 | 43.27 (1.79%) | 41.90 | 41.52 - 46.84 | 0.7948 times | Thu 17 April 2025 | 42.51 (0.35%) | 41.93 | 41.76 - 42.93 | 0.1862 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 1.5226 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times | Wed 16 April 2025 | 42.36 (0%) | 41.93 | 41.76 - 42.77 | 0 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 45.21 and 50.68
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 46.48 |
| Monthly Target 4 | 49.41 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.8023 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 1.0665 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.705 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9883 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7856 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6744 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1195 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.9812 times | Mon 30 September 2024 | 48.02 (2.87%) | 46.91 | 45.10 - 49.17 | 0.9933 times | Fri 30 August 2024 | 46.68 (-4.27%) | 48.50 | 43.70 - 48.78 | 0.884 times | Wed 31 July 2024 | 48.76 (1.58%) | 47.84 | 43.94 - 51.28 | 1.3243 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemung Financial CHMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemungFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChemungFinancial in short term but the sell signal is initial and weak.
ChemungFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChemungFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.34 and ChemungFinancial CHMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 47.62 |
| 20 day DMA | 47.26 |
| 35 day DMA | 45.55 |
| 50 day DMA | 44.7 |
| 100 day DMA | 47.16 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.83 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.31 | 47.32 |
| 12 day EMA | 47.2 | 47.26 | 47.26 |
| 20 day EMA | 46.86 | 46.86 | 46.81 |
| 35 day EMA | 46.15 | 46.11 | 46.04 |
| 50 day EMA | 45.17 | 45.1 | 45.01 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.22 | 47.1 |
| 12 day SMA | 47.62 | 47.7 | 47.79 |
| 20 day SMA | 47.26 | 47.15 | 46.98 |
| 35 day SMA | 45.55 | 45.42 | 45.28 |
| 50 day SMA | 44.7 | 44.72 | 44.71 |
| 100 day SMA | 47.16 | 47.16 | 47.16 |
| 150 day SMA | 48.04 | 48.04 | 48.04 |
| 200 day SMA | 47.83 | 47.82 | 47.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.