ChemungFinancial CHMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemung Financial CHMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ChemungFinancial
Strong Daily Stock price targets for ChemungFinancial CHMG are 53.71 and 54.13
| Daily Target 1 | 53.36 |
| Daily Target 2 | 53.64 |
| Daily Target 3 | 53.78 |
| Daily Target 4 | 54.06 |
| Daily Target 5 | 54.2 |
Daily price and volume Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.92 (-0.33%) | 53.90 | 53.50 - 53.92 | 0.5965 times | Thu 28 August 2025 | 54.10 (0.9%) | 54.19 | 53.75 - 54.20 | 1.0518 times | Wed 27 August 2025 | 53.62 (1.44%) | 52.76 | 52.76 - 53.85 | 0.8791 times | Tue 26 August 2025 | 52.86 (-0.15%) | 52.80 | 52.64 - 53.31 | 1.2559 times | Mon 25 August 2025 | 52.94 (-0.43%) | 53.31 | 52.94 - 53.49 | 0.5965 times | Fri 22 August 2025 | 53.17 (4.67%) | 51.20 | 51.20 - 53.41 | 2.1664 times | Thu 21 August 2025 | 50.80 (-1.38%) | 50.68 | 50.68 - 50.86 | 0.6279 times | Wed 20 August 2025 | 51.51 (1.58%) | 51.22 | 50.82 - 51.60 | 1.1617 times | Tue 19 August 2025 | 50.71 (0.88%) | 49.99 | 49.99 - 50.80 | 0.9262 times | Mon 18 August 2025 | 50.27 (-1.28%) | 50.80 | 50.14 - 50.80 | 0.7378 times | Fri 15 August 2025 | 50.92 (-1.43%) | 52.02 | 50.74 - 52.30 | 0.9733 times |
Weekly price and charts ChemungFinancial
Strong weekly Stock price targets for ChemungFinancial CHMG are 53.28 and 54.84
| Weekly Target 1 | 52.03 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.586666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.92 (1.41%) | 53.31 | 52.64 - 54.20 | 0.3847 times | Fri 22 August 2025 | 53.17 (4.42%) | 50.80 | 49.99 - 53.41 | 0.4936 times | Fri 15 August 2025 | 50.92 (2.35%) | 49.75 | 49.75 - 52.61 | 0.6632 times | Fri 08 August 2025 | 49.75 (1.24%) | 50.03 | 49.05 - 50.75 | 0.5515 times | Fri 01 August 2025 | 49.14 (-6.1%) | 52.33 | 48.61 - 53.20 | 2.1578 times | Fri 25 July 2025 | 52.33 (-0.1%) | 52.13 | 52.13 - 54.19 | 1.2878 times | Fri 18 July 2025 | 52.38 (0%) | 52.60 | 49.00 - 54.25 | 1.1261 times | Fri 11 July 2025 | 52.38 (3.89%) | 50.26 | 50.26 - 52.96 | 0.8259 times | Thu 03 July 2025 | 50.42 (3.7%) | 49.35 | 48.37 - 50.66 | 0.6039 times | Fri 27 June 2025 | 48.62 (4%) | 46.84 | 43.20 - 50.00 | 1.9055 times | Fri 20 June 2025 | 46.75 (-0.85%) | 46.99 | 46.23 - 48.15 | 0.4178 times |
Monthly price and charts ChemungFinancial
Strong monthly Stock price targets for ChemungFinancial CHMG are 51.27 and 56.86
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 52.243333333333 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Chemung Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 53.92 (6.56%) | 49.55 | 48.61 - 54.20 | 0.5883 times | Thu 31 July 2025 | 50.60 (4.39%) | 48.37 | 48.37 - 54.25 | 1.4811 times | Mon 30 June 2025 | 48.47 (3.41%) | 47.21 | 43.20 - 50.00 | 0.9713 times | Fri 30 May 2025 | 46.87 (5.71%) | 45.01 | 43.55 - 49.02 | 0.7932 times | Wed 30 April 2025 | 44.34 (-6.79%) | 47.50 | 40.71 - 48.48 | 0.8671 times | Mon 31 March 2025 | 47.57 (-7.9%) | 51.60 | 46.30 - 51.70 | 1.7324 times | Fri 28 February 2025 | 51.65 (2.18%) | 50.00 | 50.00 - 52.47 | 0.9608 times | Fri 31 January 2025 | 50.55 (3.56%) | 49.10 | 43.91 - 54.02 | 0.7831 times | Tue 31 December 2024 | 48.81 (-6.19%) | 55.48 | 48.35 - 55.48 | 0.6853 times | Tue 26 November 2024 | 52.03 (8.89%) | 48.28 | 46.95 - 52.70 | 1.1375 times | Thu 31 October 2024 | 47.78 (-0.5%) | 47.86 | 46.03 - 48.76 | 0.997 times |
Indicator Analysis of ChemungFinancial
Tomorrow's movement Prediction of Chemung Financial CHMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemung Financial CHMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemungFinancial (CHMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemungFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemungFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemungFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemungFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemungFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.52 and ChemungFinancial CHMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemungFinancial CHMG stock. Volume based technical analysis of ChemungFinancial CHMG stock is negative.
ChemungFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemung Financial CHMG
DMA (daily moving average) of Chemung Financial CHMG
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.21 |
| 20 day DMA | 51.45 |
| 35 day DMA | 51.9 |
| 50 day DMA | 51.11 |
| 100 day DMA | 48.29 |
| 150 day DMA | 48.61 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Chemung Financial CHMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.46 | 53.23 | 52.79 |
| 12 day EMA | 52.61 | 52.37 | 52.06 |
| 20 day EMA | 52.12 | 51.93 | 51.7 |
| 35 day EMA | 51.41 | 51.26 | 51.09 |
| 50 day EMA | 51.06 | 50.94 | 50.81 |
SMA (simple moving average) of Chemung Financial CHMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.34 | 52.68 |
| 12 day SMA | 52.21 | 52.09 | 51.91 |
| 20 day SMA | 51.45 | 51.29 | 51.2 |
| 35 day SMA | 51.9 | 51.85 | 51.79 |
| 50 day SMA | 51.11 | 50.96 | 50.82 |
| 100 day SMA | 48.29 | 48.17 | 48.06 |
| 150 day SMA | 48.61 | 48.57 | 48.52 |
| 200 day SMA | 48.91 | 48.87 | 48.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.