Login or Join

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 0.51 and 0.57

Daily Target 10.46
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.55
Daily Target 50.58

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.53 (8.16%) 0.50 0.48 - 0.54 0.6091 times
Thu 10 April 2025 0.49 (-2%) 0.51 0.48 - 0.52 0.5376 times
Wed 09 April 2025 0.50 (8.7%) 0.46 0.43 - 0.52 1.0806 times
Tue 08 April 2025 0.46 (6.98%) 0.47 0.45 - 0.48 0.9095 times
Mon 07 April 2025 0.43 (-6.52%) 0.43 0.40 - 0.47 1.6609 times
Fri 04 April 2025 0.46 (0%) 0.55 0.45 - 0.55 1.4732 times
Fri 04 April 2025 0.46 (-14.81%) 0.55 0.45 - 0.55 1.4732 times
Thu 03 April 2025 0.54 (-11.48%) 0.58 0.54 - 0.60 0.8971 times
Wed 02 April 2025 0.61 (5.17%) 0.58 0.56 - 0.62 0.6545 times
Tue 01 April 2025 0.58 (-9.38%) 0.65 0.58 - 0.65 0.7044 times
Mon 31 March 2025 0.64 (1.59%) 0.60 0.57 - 0.65 1.0087 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 0.47 and 0.61

Weekly Target 10.35
Weekly Target 20.44
Weekly Target 30.49
Weekly Target 40.58
Weekly Target 50.63

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.53 (15.22%) 0.43 0.40 - 0.54 0.7037 times
Fri 04 April 2025 0.46 (0%) 0.55 0.45 - 0.55 0.2161 times
Fri 04 April 2025 0.46 (-26.98%) 0.60 0.45 - 0.65 0.6949 times
Fri 28 March 2025 0.63 (-5.97%) 0.68 0.59 - 0.68 0.2733 times
Fri 21 March 2025 0.67 (3.08%) 0.66 0.59 - 0.69 0.5915 times
Fri 14 March 2025 0.65 (-1.52%) 0.65 0.56 - 0.72 1.2633 times
Fri 07 March 2025 0.66 (-2.94%) 0.66 0.60 - 0.78 5.5981 times
Fri 28 February 2025 0.68 (-12.82%) 0.78 0.66 - 0.79 0.398 times
Fri 21 February 2025 0.78 (-2.5%) 0.80 0.77 - 0.83 0.1525 times
Wed 19 February 2025 0.80 (0%) 0.80 0.77 - 0.83 0.1086 times
Fri 14 February 2025 0.80 (-4.76%) 0.84 0.75 - 0.84 0.3914 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 0.34 and 0.59

Monthly Target 10.28
Monthly Target 20.4
Monthly Target 30.52666666666667
Monthly Target 40.65
Monthly Target 50.78

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 11 April 2025 0.53 (-17.19%) 0.65 0.40 - 0.65 0.6095 times
Mon 31 March 2025 0.64 (-5.88%) 0.66 0.56 - 0.78 3.2721 times
Fri 28 February 2025 0.68 (-20%) 0.85 0.66 - 0.98 0.5955 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 1.0772 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.7163 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.9548 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.614 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.7689 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.5883 times
Wed 31 July 2024 1.38 (13.11%) 1.21 1.21 - 1.52 0.8032 times
Fri 28 June 2024 1.22 (-28.24%) 1.74 1.13 - 1.80 2.0675 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.51

Munafa value: 85 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CytomxTherapeutics in short term

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytomxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.53
20 day DMA 0.57
35 day DMA 0.61
50 day DMA 0.68
100 day DMA 0.83
150 day DMA 0.93
200 day DMA 1.02

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.490.49
12 day EMA0.520.520.53
20 day EMA0.550.550.56
35 day EMA0.610.620.63
50 day EMA0.660.670.68

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.46
12 day SMA0.530.530.55
20 day SMA0.570.580.58
35 day SMA0.610.620.63
50 day SMA0.680.680.69
100 day SMA0.830.840.84
150 day SMA0.930.940.94
200 day SMA1.021.031.03
Back to top | Use Dark Theme