Login or Join

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.55 and 2.81

Daily Target 12.34
Daily Target 22.5
Daily Target 32.6033333333333
Daily Target 42.76
Daily Target 52.86

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 2.65 (5.16%) 2.53 2.45 - 2.71 0.8523 times
Thu 29 May 2025 2.52 (5%) 2.40 2.38 - 2.59 0.7756 times
Wed 28 May 2025 2.40 (12.68%) 2.13 2.12 - 2.64 1.1442 times
Tue 27 May 2025 2.13 (-4.48%) 2.27 2.10 - 2.30 0.8157 times
Fri 23 May 2025 2.23 (4.69%) 2.06 2.03 - 2.29 0.6754 times
Thu 22 May 2025 2.13 (4.41%) 2.02 2.01 - 2.23 0.8126 times
Wed 21 May 2025 2.04 (-0.97%) 2.00 1.98 - 2.11 0.6106 times
Tue 20 May 2025 2.06 (0%) 2.14 1.97 - 2.15 1.6566 times
Tue 20 May 2025 2.06 (-3.29%) 2.14 1.97 - 2.15 1.6566 times
Mon 19 May 2025 2.13 (4.93%) 2.02 2.00 - 2.25 1.0004 times
Fri 16 May 2025 2.03 (1.5%) 2.06 1.95 - 2.16 1.2867 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.38 and 2.99

Weekly Target 11.88
Weekly Target 22.26
Weekly Target 32.4866666666667
Weekly Target 42.87
Weekly Target 53.1

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 2.65 (18.83%) 2.27 2.10 - 2.71 0.6486 times
Fri 23 May 2025 2.23 (8.25%) 2.14 1.97 - 2.29 0.6789 times
Tue 20 May 2025 2.06 (1.48%) 2.02 1.97 - 2.25 0.4804 times
Fri 16 May 2025 2.03 (118.28%) 1.90 1.65 - 2.55 6.3674 times
Fri 09 May 2025 0.93 (16.25%) 0.88 0.84 - 1.30 1.2124 times
Fri 02 May 2025 0.80 (12.68%) 0.74 0.63 - 0.83 0.3897 times
Fri 25 April 2025 0.71 (7.58%) 0.65 0.65 - 0.78 0.1771 times
Thu 17 April 2025 0.66 (4.76%) 0.64 0.61 - 0.67 0.0227 times
Wed 16 April 2025 0.63 (0%) 0.64 0.61 - 0.65 0 times
Wed 16 April 2025 0.63 (0%) 0.64 0.61 - 0.65 0.0228 times
Wed 16 April 2025 0.63 (0%) 0.64 0.61 - 0.65 0 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.69 and 3.68

Monthly Target 10.04
Monthly Target 21.34
Monthly Target 32.0266666666667
Monthly Target 43.33
Monthly Target 54.02

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 2.65 (258.11%) 0.74 0.72 - 2.71 5.1528 times
Wed 30 April 2025 0.74 (15.63%) 0.65 0.40 - 0.78 0.6498 times
Mon 31 March 2025 0.64 (-5.88%) 0.66 0.56 - 0.78 1.5994 times
Fri 28 February 2025 0.68 (-20%) 0.85 0.66 - 0.98 0.2911 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 0.5265 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.3501 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.4667 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.3001 times
Mon 30 September 2024 1.18 (0%) 1.17 1.09 - 1.33 0.3759 times
Fri 30 August 2024 1.18 (-14.49%) 1.40 1.14 - 1.40 0.2876 times
Wed 31 July 2024 1.38 (13.11%) 1.21 1.21 - 1.52 0.3926 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CytomxTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CytomxTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CytomxTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and CytomxTherapeutics CTMX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.2
20 day DMA 1.92
35 day DMA 1.39
50 day DMA 1.14
100 day DMA 0.94
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.322.22
12 day EMA2.192.112.03
20 day EMA1.941.871.8
35 day EMA1.61.541.48
50 day EMA1.221.161.1

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.282.19
12 day SMA2.22.182.17
20 day SMA1.921.821.73
35 day SMA1.391.331.28
50 day SMA1.141.11.06
100 day SMA0.940.920.9
150 day SMA0.960.950.94
200 day SMA1.011.011
Back to top | Use Dark Theme