Login or Join

CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.98 and 2.06

Daily Target 11.95
Daily Target 22
Daily Target 32.0333333333333
Daily Target 42.08
Daily Target 52.11

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.04 (-0.49%) 2.07 1.99 - 2.07 0.406 times
Thu 28 August 2025 2.05 (-0.97%) 2.09 2.05 - 2.17 0.5268 times
Wed 27 August 2025 2.07 (1.97%) 2.06 2.03 - 2.09 0.3453 times
Tue 26 August 2025 2.03 (1.5%) 2.02 2.00 - 2.08 0.4265 times
Mon 25 August 2025 2.00 (-5.66%) 2.13 1.97 - 2.13 1.0001 times
Fri 22 August 2025 2.12 (4.43%) 2.02 1.96 - 2.22 2.0356 times
Thu 21 August 2025 2.03 (3.05%) 1.99 1.95 - 2.09 0.8159 times
Wed 20 August 2025 1.97 (-1.5%) 2.01 1.88 - 2.03 0.8947 times
Tue 19 August 2025 2.00 (-5.66%) 2.13 1.98 - 2.15 1.0033 times
Mon 18 August 2025 2.12 (10.99%) 1.95 1.90 - 2.15 2.5458 times
Fri 15 August 2025 1.91 (8.52%) 1.78 1.78 - 1.96 3.3028 times

 Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.91 and 2.11

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.06
Weekly Target 42.15
Weekly Target 52.26

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.04 (-3.77%) 2.13 1.97 - 2.17 0.6576 times
Fri 22 August 2025 2.12 (10.99%) 1.95 1.88 - 2.22 1.7738 times
Fri 15 August 2025 1.91 (-18.72%) 2.32 1.72 - 2.43 3.1978 times
Fri 08 August 2025 2.35 (0%) 2.37 2.03 - 2.40 0.6194 times
Fri 01 August 2025 2.35 (-2.08%) 2.40 2.18 - 2.41 0.6742 times
Fri 25 July 2025 2.40 (0.84%) 2.38 2.32 - 2.50 0.5075 times
Fri 18 July 2025 2.38 (-1.65%) 2.39 2.36 - 2.50 0.3311 times
Fri 11 July 2025 2.42 (-3.2%) 2.47 2.33 - 2.79 0.8835 times
Thu 03 July 2025 2.50 (11.11%) 2.25 2.15 - 2.52 0.5179 times
Fri 27 June 2025 2.25 (-3.02%) 2.32 2.10 - 2.44 0.8373 times
Fri 20 June 2025 2.32 (-15.64%) 2.48 2.08 - 2.53 1.1555 times

 weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.53 and 2.24

Monthly Target 11.35
Monthly Target 21.7
Monthly Target 32.0633333333333
Monthly Target 42.41
Monthly Target 52.77

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Fri 29 August 2025 2.04 (-6.85%) 2.22 1.72 - 2.43 1.371 times
Thu 31 July 2025 2.19 (-3.52%) 2.28 2.15 - 2.79 0.5626 times
Mon 30 June 2025 2.27 (-14.34%) 2.63 2.08 - 3.10 0.9077 times
Fri 30 May 2025 2.65 (258.11%) 0.74 0.72 - 2.71 4.0662 times
Wed 30 April 2025 0.74 (15.63%) 0.65 0.40 - 0.78 0.4836 times
Mon 31 March 2025 0.64 (-5.88%) 0.66 0.56 - 0.78 1.3034 times
Fri 28 February 2025 0.68 (-20%) 0.85 0.66 - 0.98 0.2266 times
Fri 31 January 2025 0.85 (-17.48%) 1.01 0.79 - 1.17 0.4132 times
Tue 31 December 2024 1.03 (0.98%) 1.23 0.97 - 1.28 0.2853 times
Tue 26 November 2024 1.02 (2%) 1.03 0.83 - 1.16 0.3803 times
Thu 31 October 2024 1.00 (-15.25%) 1.18 0.99 - 1.19 0.2446 times

 monthly chart CytomxTherapeutics

Indicator Analysis of CytomxTherapeutics

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cytomx Therapeutics CTMX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CytomxTherapeutics (CTMX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CytomxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CytomxTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CytomxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CytomxTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CytomxTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and CytomxTherapeutics CTMX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CytomxTherapeutics CTMX stock. Volume based technical analysis of CytomxTherapeutics CTMX stock is negative.

CytomxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 2.07
35 day DMA 2.2
50 day DMA 2.24
100 day DMA 1.9
150 day DMA 1.5
200 day DMA 1.38

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.052.052.05
20 day EMA2.092.092.09
35 day EMA2.152.162.17
50 day EMA2.262.272.28

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.052.05
12 day SMA2.011.991.97
20 day SMA2.072.082.09
35 day SMA2.22.212.23
50 day SMA2.242.242.26
100 day SMA1.91.891.87
150 day SMA1.51.51.49
200 day SMA1.381.371.37
Back to top | Use Dark Theme