Login or Join

InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 254.48 and 264.19

Daily Target 1246.73
Daily Target 2252.52
Daily Target 3256.44
Daily Target 4262.23
Daily Target 5266.15

Daily price and volume Investors Title

Date Closing Open Range Volume
Fri 17 October 2025 258.31 (1.19%) 254.99 250.65 - 260.36 1.0045 times
Thu 16 October 2025 255.26 (-2.24%) 259.65 253.01 - 259.65 0.6047 times
Wed 15 October 2025 261.12 (-0.66%) 261.02 256.51 - 262.53 0.9445 times
Tue 14 October 2025 262.85 (3.04%) 255.29 254.84 - 264.20 0.8921 times
Mon 13 October 2025 255.09 (0.54%) 255.85 248.36 - 260.26 0.927 times
Fri 10 October 2025 253.72 (-0.95%) 257.62 251.65 - 258.69 1.6767 times
Thu 09 October 2025 256.15 (-1.88%) 258.58 254.30 - 259.20 0.8046 times
Wed 08 October 2025 261.07 (-2.68%) 271.81 260.25 - 271.81 0.8746 times
Tue 07 October 2025 268.26 (-2.91%) 275.23 265.69 - 275.79 1.0545 times
Mon 06 October 2025 276.31 (0.86%) 272.45 272.44 - 278.22 1.2169 times
Fri 03 October 2025 273.96 (0.81%) 276.52 273.66 - 279.52 1.3968 times

 Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 253.34 and 269.18

Weekly Target 1241.12
Weekly Target 2249.71
Weekly Target 3256.95666666667
Weekly Target 4265.55
Weekly Target 5272.8

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Fri 17 October 2025 258.31 (1.81%) 255.85 248.36 - 264.20 1.3616 times
Fri 10 October 2025 253.72 (-7.39%) 272.45 251.65 - 278.22 1.7521 times
Fri 03 October 2025 273.96 (4.33%) 263.90 260.69 - 279.52 1.0417 times
Fri 26 September 2025 262.60 (3.32%) 253.97 251.98 - 262.87 0.5532 times
Fri 19 September 2025 254.15 (-0.25%) 255.33 248.67 - 259.02 1.0924 times
Fri 12 September 2025 254.78 (1.21%) 249.97 245.11 - 257.82 1.0006 times
Fri 05 September 2025 251.73 (1.4%) 243.02 241.04 - 256.26 0.6746 times
Fri 29 August 2025 248.26 (0%) 247.45 246.70 - 249.20 0.1393 times
Fri 29 August 2025 248.26 (0.64%) 244.95 242.77 - 249.20 0.7111 times
Fri 22 August 2025 246.67 (3.79%) 235.50 230.57 - 248.50 1.6736 times
Fri 15 August 2025 237.66 (7.48%) 222.40 222.30 - 248.63 1.2713 times

 weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 237.76 and 268.92

Monthly Target 1230.9
Monthly Target 2244.61
Monthly Target 3262.06333333333
Monthly Target 4275.77
Monthly Target 5293.22

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Fri 17 October 2025 258.31 (-3.55%) 263.67 248.36 - 279.52 0.7448 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.7254 times
Fri 29 August 2025 248.26 (17.54%) 210.40 207.73 - 249.20 1.0162 times
Thu 31 July 2025 211.22 (-0.04%) 210.27 199.16 - 221.39 2.0289 times
Mon 30 June 2025 211.30 (-9.71%) 232.18 190.20 - 234.44 2.0403 times
Fri 30 May 2025 234.02 (1.22%) 230.25 226.80 - 252.46 2.1756 times
Wed 30 April 2025 231.19 (-4.1%) 241.15 211.05 - 242.49 0.2243 times
Mon 31 March 2025 241.08 (1.59%) 237.08 226.91 - 249.99 0.2375 times
Fri 28 February 2025 237.30 (5.3%) 219.04 218.72 - 237.30 0.2548 times
Fri 31 January 2025 225.35 (-4.82%) 238.00 208.78 - 242.00 0.5523 times
Tue 31 December 2024 236.76 (-17.12%) 268.75 234.46 - 272.00 0.1637 times

 monthly chart InvestorsTitle

Indicator Analysis of InvestorsTitle

Tomorrow's movement Prediction of Investors Title ITIC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 260.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Investors Title ITIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Investors Title ITIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 263 and price is deviating by 7 points

Upper Bollinger band is at 276 and lower is at 250, while middle bands are at 256 and 269

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvestorsTitle (ITIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvestorsTitle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvestorsTitle in short term but the sell signal is initial and weak.

InvestorsTitle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvestorsTitle in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvestorsTitle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.04 and InvestorsTitle ITIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvestorsTitle ITIC stock. Volume based technical analysis of InvestorsTitle ITIC stock is negative.

InvestorsTitle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 258.53
12 day DMA 262.82
20 day DMA 262.37
35 day DMA 257.64
50 day DMA 252.87
100 day DMA 231.5
150 day DMA 232.66
200 day DMA 231.78

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.55258.67260.38
12 day EMA260.17260.51261.46
20 day EMA259.64259.78260.26
35 day EMA255.74255.59255.61
50 day EMA250.66250.35250.15

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.53257.61257.79
12 day SMA262.82263.7264.75
20 day SMA262.37262.16262.3
35 day SMA257.64257.36257.09
50 day SMA252.87252.13251.45
100 day SMA231.5231.21230.96
150 day SMA232.66232.55232.42
200 day SMA231.78231.65231.56
Back to top | Use Dark Theme