InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 231.76 and 238.25
| Daily Target 1 | 226.68 |
| Daily Target 2 | 230.35 |
| Daily Target 3 | 233.17 |
| Daily Target 4 | 236.84 |
| Daily Target 5 | 239.66 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.02 (0.86%) | 231.25 | 229.50 - 235.99 | 2.0365 times | Thu 29 May 2025 | 232.02 (0.65%) | 229.74 | 228.21 - 232.03 | 1.5186 times | Wed 28 May 2025 | 230.53 (-2.56%) | 238.16 | 230.53 - 238.16 | 1.1482 times | Tue 27 May 2025 | 236.59 (2.99%) | 233.11 | 229.23 - 238.09 | 0.8847 times | Fri 23 May 2025 | 229.73 (-0.03%) | 227.90 | 226.80 - 231.70 | 1.1077 times | Thu 22 May 2025 | 229.80 (-1.51%) | 234.08 | 229.51 - 235.83 | 0.7714 times | Wed 21 May 2025 | 233.33 (-5.44%) | 244.96 | 232.62 - 245.40 | 0.5305 times | Tue 20 May 2025 | 246.75 (0%) | 251.00 | 246.40 - 252.46 | 0.704 times | Tue 20 May 2025 | 246.75 (-2.16%) | 251.00 | 246.40 - 252.46 | 0.704 times | Mon 19 May 2025 | 252.20 (1.35%) | 247.08 | 243.65 - 252.20 | 0.5943 times | Fri 16 May 2025 | 248.85 (2.34%) | 242.79 | 242.61 - 250.00 | 0.7705 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 231.12 and 241.07
| Weekly Target 1 | 223.51 |
| Weekly Target 2 | 228.77 |
| Weekly Target 3 | 233.46333333333 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 243.41 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.02 (1.87%) | 233.11 | 228.21 - 238.16 | 3.9227 times | Fri 23 May 2025 | 229.73 (-6.9%) | 251.00 | 226.80 - 252.46 | 2.1857 times | Tue 20 May 2025 | 246.75 (-0.84%) | 247.08 | 243.65 - 252.46 | 0.9114 times | Fri 16 May 2025 | 248.85 (5.9%) | 240.49 | 238.28 - 250.00 | 1.6309 times | Fri 09 May 2025 | 234.99 (-2.36%) | 238.33 | 234.99 - 245.45 | 0.652 times | Fri 02 May 2025 | 240.68 (5.4%) | 230.40 | 226.31 - 241.38 | 0.5093 times | Fri 25 April 2025 | 228.34 (-0.94%) | 223.27 | 223.27 - 236.16 | 0.0808 times | Thu 17 April 2025 | 230.50 (1.32%) | 228.16 | 225.01 - 230.50 | 0.1072 times | Wed 16 April 2025 | 227.50 (0%) | 228.16 | 227.50 - 229.61 | 0 times | Wed 16 April 2025 | 227.50 (0%) | 228.16 | 227.50 - 229.61 | 0 times | Wed 16 April 2025 | 227.50 (0%) | 228.16 | 227.50 - 229.61 | 0 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 230.41 and 256.07
| Monthly Target 1 | 212.1 |
| Monthly Target 2 | 223.06 |
| Monthly Target 3 | 237.76 |
| Monthly Target 4 | 248.72 |
| Monthly Target 5 | 263.42 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 3.9381 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.4271 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.4075 times | Fri 28 February 2025 | 237.30 (5.3%) | 219.04 | 218.72 - 237.30 | 0.4604 times | Fri 31 January 2025 | 225.35 (-4.82%) | 238.00 | 208.78 - 242.00 | 0.9934 times | Tue 31 December 2024 | 236.76 (-17.12%) | 268.75 | 234.46 - 272.00 | 0.2808 times | Tue 26 November 2024 | 285.67 (23.52%) | 230.74 | 225.73 - 290.40 | 0.6765 times | Thu 31 October 2024 | 231.28 (0.64%) | 228.77 | 219.30 - 243.74 | 0.7216 times | Mon 30 September 2024 | 229.80 (2%) | 218.40 | 217.66 - 236.01 | 0.7781 times | Fri 30 August 2024 | 225.29 (5.85%) | 211.41 | 189.45 - 226.78 | 1.3165 times | Wed 31 July 2024 | 212.84 (18.16%) | 176.56 | 174.48 - 213.00 | 1.6586 times |
Indicator Analysis of InvestorsTitle
Tomorrow's movement Prediction of Investors Title ITIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investors Title ITIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Investors Title ITIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Investors Title ITIC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 239 and price is deviating by 7 points
Upper Bollinger band is at 252 and lower is at 227, while middle bands are at 233 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestorsTitle (ITIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvestorsTitle stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestorsTitle in short term and the sell signal is strong.
InvestorsTitle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvestorsTitle in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvestorsTitle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.58 and InvestorsTitle ITIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestorsTitle ITIC stock. Volume based technical analysis of InvestorsTitle ITIC stock is negative.
InvestorsTitle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 232.58 |
| 12 day DMA | 238.64 |
| 20 day DMA | 238.87 |
| 35 day DMA | 235.12 |
| 50 day DMA | 232.74 |
| 100 day DMA | 232.69 |
| 150 day DMA | 238.32 |
| 200 day DMA | 235.8 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.56 | 233.33 | 233.98 |
| 12 day EMA | 235.82 | 236.15 | 236.9 |
| 20 day EMA | 236.37 | 236.62 | 237.1 |
| 35 day EMA | 235.57 | 235.66 | 235.87 |
| 50 day EMA | 233.4 | 233.37 | 233.43 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.58 | 231.73 | 232 |
| 12 day SMA | 238.64 | 239.06 | 239.92 |
| 20 day SMA | 238.87 | 239.2 | 239.25 |
| 35 day SMA | 235.12 | 235 | 234.87 |
| 50 day SMA | 232.74 | 232.83 | 233.02 |
| 100 day SMA | 232.69 | 232.63 | 232.59 |
| 150 day SMA | 238.32 | 238.33 | 238.34 |
| 200 day SMA | 235.8 | 235.72 | 235.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.