TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.92 and 6.18
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.4 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (-1.63%) | 6.15 | 6.05 - 6.31 | 0.2303 times | Thu 29 May 2025 | 6.15 (1.32%) | 6.23 | 6.03 - 6.23 | 0.5314 times | Wed 28 May 2025 | 6.07 (0.33%) | 6.03 | 6.03 - 6.21 | 0.3189 times | Tue 27 May 2025 | 6.05 (0%) | 6.07 | 6.05 - 6.31 | 0.7352 times | Fri 23 May 2025 | 6.05 (-1.63%) | 6.25 | 6.00 - 6.25 | 0.2214 times | Thu 22 May 2025 | 6.15 (1.32%) | 6.09 | 6.08 - 6.33 | 1.0097 times | Wed 21 May 2025 | 6.07 (1.17%) | 5.90 | 5.90 - 6.20 | 0.5049 times | Tue 20 May 2025 | 6.00 (0%) | 5.91 | 5.88 - 6.11 | 2.2764 times | Tue 20 May 2025 | 6.00 (-0.33%) | 5.91 | 5.88 - 6.11 | 2.2764 times | Mon 19 May 2025 | 6.02 (2.21%) | 5.87 | 5.83 - 6.29 | 1.8955 times | Fri 16 May 2025 | 5.89 (3.33%) | 5.75 | 5.60 - 6.11 | 1.116 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.9 and 6.18
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (0%) | 6.07 | 6.03 - 6.31 | 0.6316 times | Fri 23 May 2025 | 6.05 (0.83%) | 5.91 | 5.88 - 6.33 | 1.3956 times | Tue 20 May 2025 | 6.00 (1.87%) | 5.87 | 5.83 - 6.29 | 1.4511 times | Fri 16 May 2025 | 5.89 (5.75%) | 5.72 | 5.58 - 6.11 | 1.3463 times | Fri 09 May 2025 | 5.57 (-3.47%) | 5.77 | 5.34 - 5.87 | 1.6914 times | Fri 02 May 2025 | 5.77 (-0.52%) | 5.85 | 5.48 - 6.00 | 1.676 times | Fri 25 April 2025 | 5.80 (9.02%) | 5.35 | 4.63 - 5.90 | 1.1184 times | Thu 17 April 2025 | 5.32 (-2.39%) | 5.43 | 5.18 - 5.68 | 0.4318 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0.2578 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times | Wed 16 April 2025 | 5.45 (0%) | 5.43 | 5.36 - 5.68 | 0 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.7 and 6.69
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.062 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.0803 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.229 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.2674 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.165 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.17 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 0.2625 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.4445 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1735 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 8.1458 times | Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.0854 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TenaxTherapeutics in short term and the buy signal is strong.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.04 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.02 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.08 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.07 | 6.08 | 6.05 |
| 12 day EMA | 6 | 5.99 | 5.96 |
| 20 day EMA | 5.92 | 5.91 | 5.88 |
| 35 day EMA | 5.85 | 5.84 | 5.82 |
| 50 day EMA | 5.8 | 5.79 | 5.78 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.09 | 6.08 |
| 12 day SMA | 6.02 | 5.99 | 5.95 |
| 20 day SMA | 5.86 | 5.85 | 5.83 |
| 35 day SMA | 5.73 | 5.71 | 5.69 |
| 50 day SMA | 5.72 | 5.73 | 5.73 |
| 100 day SMA | 6.08 | 6.08 | 6.08 |
| 150 day SMA | 5.88 | 5.88 | 5.87 |
| 200 day SMA | 5.36 | 5.35 | 5.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.