TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.96 and 6.06
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9766666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.08 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.99 (1.01%) | 5.96 | 5.92 - 6.02 | 0.5417 times | Thu 28 August 2025 | 5.93 (0.17%) | 5.95 | 5.90 - 5.95 | 0.2167 times | Wed 27 August 2025 | 5.92 (0.34%) | 5.99 | 5.90 - 6.01 | 0.2275 times | Tue 26 August 2025 | 5.90 (-0.34%) | 5.97 | 5.90 - 6.01 | 1.0238 times | Mon 25 August 2025 | 5.92 (-1.33%) | 5.88 | 5.88 - 6.07 | 3.467 times | Fri 22 August 2025 | 6.00 (-0.66%) | 6.05 | 5.91 - 6.05 | 0.4171 times | Thu 21 August 2025 | 6.04 (1%) | 5.99 | 5.87 - 6.05 | 0.493 times | Wed 20 August 2025 | 5.98 (-0.66%) | 6.04 | 5.90 - 6.04 | 1.1213 times | Tue 19 August 2025 | 6.02 (0.17%) | 5.94 | 5.84 - 6.02 | 0.6771 times | Mon 18 August 2025 | 6.01 (0.67%) | 5.89 | 5.86 - 6.01 | 1.8147 times | Fri 15 August 2025 | 5.97 (0.34%) | 5.92 | 5.84 - 6.01 | 0.8505 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 5.94 and 6.13
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.98 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.99 (-0.17%) | 5.88 | 5.88 - 6.07 | 0.7704 times | Fri 22 August 2025 | 6.00 (0.5%) | 5.89 | 5.84 - 6.05 | 0.6363 times | Fri 15 August 2025 | 5.97 (1.02%) | 5.93 | 5.78 - 6.01 | 0.7399 times | Fri 08 August 2025 | 5.91 (-4.98%) | 6.25 | 5.80 - 6.25 | 0.192 times | Fri 01 August 2025 | 6.22 (2.81%) | 6.03 | 5.99 - 6.29 | 1.5407 times | Fri 25 July 2025 | 6.05 (1.51%) | 5.84 | 5.77 - 6.19 | 1.399 times | Fri 18 July 2025 | 5.96 (2.76%) | 5.77 | 5.77 - 6.10 | 0.3403 times | Fri 11 July 2025 | 5.80 (-0.17%) | 5.73 | 5.68 - 5.98 | 0.3002 times | Thu 03 July 2025 | 5.81 (-0.68%) | 5.80 | 5.66 - 6.00 | 0.3277 times | Fri 27 June 2025 | 5.85 (1.04%) | 5.80 | 5.62 - 6.75 | 3.7535 times | Fri 20 June 2025 | 5.79 (1.58%) | 5.94 | 5.34 - 6.50 | 1.4371 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.64 and 6.13
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.5048 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.7861 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 1.3627 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.3393 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.4392 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.4041 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.5313 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.9809 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 1.0425 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 1.6092 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 2.7253 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TenaxTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and TenaxTherapeutics TENX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.98 |
| 35 day DMA | 6 |
| 50 day DMA | 5.94 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.02 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.94 | 5.94 |
| 12 day EMA | 5.96 | 5.96 | 5.97 |
| 20 day EMA | 5.97 | 5.97 | 5.97 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.96 |
| 12 day SMA | 5.97 | 5.96 | 5.96 |
| 20 day SMA | 5.98 | 6 | 6.01 |
| 35 day SMA | 6 | 6 | 5.99 |
| 50 day SMA | 5.94 | 5.93 | 5.93 |
| 100 day SMA | 5.83 | 5.83 | 5.83 |
| 150 day SMA | 6.02 | 6.02 | 6.03 |
| 200 day SMA | 5.92 | 5.91 | 5.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.