TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 5.46 and 5.86
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.95 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (3.93%) | 5.35 | 5.35 - 5.75 | 0.1992 times | Thu 10 April 2025 | 5.35 (-3.25%) | 5.53 | 5.35 - 5.68 | 0.3933 times | Wed 09 April 2025 | 5.53 (-5.15%) | 5.60 | 5.30 - 5.77 | 0.7457 times | Tue 08 April 2025 | 5.83 (1.39%) | 6.16 | 5.75 - 6.17 | 0.1992 times | Mon 07 April 2025 | 5.75 (-0.86%) | 5.73 | 5.17 - 5.86 | 2.2676 times | Fri 04 April 2025 | 5.80 (0%) | 6.07 | 5.67 - 6.25 | 1.2819 times | Fri 04 April 2025 | 5.80 (-3.33%) | 6.07 | 5.67 - 6.25 | 1.2819 times | Thu 03 April 2025 | 6.00 (-4.76%) | 6.16 | 5.92 - 6.37 | 3.1154 times | Wed 02 April 2025 | 6.30 (-0.94%) | 6.48 | 6.26 - 6.48 | 0.2451 times | Tue 01 April 2025 | 6.36 (-2.9%) | 6.44 | 6.29 - 6.44 | 0.2707 times | Mon 31 March 2025 | 6.55 (0.92%) | 6.34 | 6.17 - 6.59 | 0.7661 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 4.87 and 5.87
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (-4.14%) | 5.73 | 5.17 - 6.17 | 0.5333 times | Fri 04 April 2025 | 5.80 (0%) | 6.07 | 5.67 - 6.25 | 0.1797 times | Fri 04 April 2025 | 5.80 (-10.63%) | 6.34 | 5.67 - 6.59 | 0.796 times | Fri 28 March 2025 | 6.49 (-1.22%) | 6.69 | 6.00 - 6.71 | 0.816 times | Fri 21 March 2025 | 6.57 (2.5%) | 6.31 | 6.15 - 6.65 | 1.0493 times | Fri 14 March 2025 | 6.41 (3.55%) | 6.33 | 5.80 - 6.59 | 0.4531 times | Fri 07 March 2025 | 6.19 (3.69%) | 5.93 | 5.58 - 6.47 | 3.8872 times | Fri 28 February 2025 | 5.97 (-11.56%) | 6.62 | 5.68 - 6.75 | 0.5447 times | Fri 21 February 2025 | 6.75 (0.75%) | 7.09 | 6.10 - 7.30 | 1.1474 times | Wed 19 February 2025 | 6.70 (-6.94%) | 7.40 | 6.50 - 7.40 | 0.5934 times | Fri 14 February 2025 | 7.20 (-0.41%) | 7.25 | 6.94 - 7.89 | 1.3414 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 4.71 and 6.02
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 5.56 (-15.11%) | 6.44 | 5.17 - 6.48 | 0.0509 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 0.2291 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 0.2675 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.1651 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.1701 times | Tue 26 November 2024 | 5.17 (17.77%) | 4.39 | 4.34 - 5.25 | 0.2626 times | Thu 31 October 2024 | 4.39 (26.88%) | 3.47 | 3.25 - 5.60 | 0.4448 times | Mon 30 September 2024 | 3.46 (-13.28%) | 4.00 | 3.35 - 4.01 | 0.1736 times | Fri 30 August 2024 | 3.99 (17.35%) | 3.38 | 2.80 - 5.15 | 8.1507 times | Wed 31 July 2024 | 3.40 (12.96%) | 2.97 | 2.95 - 3.55 | 0.0854 times | Fri 28 June 2024 | 3.01 (-13.01%) | 3.45 | 2.77 - 3.60 | 0.11 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term and the sell signal is strong.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TenaxTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TenaxTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.1 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.36 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.63 | 5.77 |
| 12 day EMA | 5.83 | 5.88 | 5.98 |
| 20 day EMA | 5.98 | 6.02 | 6.09 |
| 35 day EMA | 6.15 | 6.18 | 6.23 |
| 50 day EMA | 6.25 | 6.28 | 6.32 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.65 | 5.74 |
| 12 day SMA | 5.94 | 5.99 | 6.06 |
| 20 day SMA | 6.1 | 6.14 | 6.19 |
| 35 day SMA | 6.11 | 6.13 | 6.17 |
| 50 day SMA | 6.33 | 6.34 | 6.36 |
| 100 day SMA | 6.09 | 6.09 | 6.08 |
| 150 day SMA | 5.36 | 5.35 | 5.34 |
| 200 day SMA | 4.92 | 4.9 | 4.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.