TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 6.48 and 6.85
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7833333333333 |
| Daily Target 4 | 6.92 |
| Daily Target 5 | 7.15 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (-2.05%) | 6.90 | 6.65 - 7.02 | 0.5138 times | Thu 16 October 2025 | 6.82 (-2.29%) | 7.66 | 6.82 - 7.70 | 0.9289 times | Wed 15 October 2025 | 6.98 (-7.06%) | 7.46 | 6.93 - 7.53 | 1.1222 times | Tue 14 October 2025 | 7.51 (1.35%) | 7.40 | 7.24 - 7.73 | 0.6489 times | Mon 13 October 2025 | 7.41 (-0.67%) | 7.36 | 7.29 - 7.55 | 0.5621 times | Fri 10 October 2025 | 7.46 (-3.99%) | 7.84 | 7.27 - 7.99 | 0.5552 times | Thu 09 October 2025 | 7.77 (-0.77%) | 7.83 | 7.72 - 8.24 | 2.2187 times | Wed 08 October 2025 | 7.83 (4.54%) | 7.54 | 7.49 - 8.00 | 1.6251 times | Tue 07 October 2025 | 7.49 (-2.22%) | 7.75 | 7.45 - 7.82 | 0.5029 times | Mon 06 October 2025 | 7.66 (2.13%) | 7.45 | 7.45 - 7.75 | 1.3224 times | Fri 03 October 2025 | 7.50 (-1.45%) | 7.64 | 7.44 - 7.91 | 0.494 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 6.13 and 7.21
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (-10.46%) | 7.36 | 6.65 - 7.73 | 0.9956 times | Fri 10 October 2025 | 7.46 (-0.53%) | 7.45 | 7.27 - 8.24 | 1.6412 times | Fri 03 October 2025 | 7.50 (3.31%) | 7.30 | 7.15 - 7.91 | 1.6379 times | Fri 26 September 2025 | 7.26 (13.26%) | 6.42 | 6.34 - 7.30 | 2.1519 times | Fri 19 September 2025 | 6.41 (4.91%) | 6.20 | 6.02 - 6.50 | 1.7829 times | Fri 12 September 2025 | 6.11 (1.83%) | 6.10 | 5.97 - 6.25 | 1.1924 times | Fri 05 September 2025 | 6.00 (0.17%) | 5.95 | 5.95 - 6.03 | 0.092 times | Fri 29 August 2025 | 5.99 (0%) | 5.96 | 5.92 - 6.02 | 0.026 times | Fri 29 August 2025 | 5.99 (-0.17%) | 5.88 | 5.88 - 6.07 | 0.2629 times | Fri 22 August 2025 | 6.00 (0.5%) | 5.89 | 5.84 - 6.05 | 0.2171 times | Fri 15 August 2025 | 5.97 (1.02%) | 5.93 | 5.78 - 6.01 | 0.2525 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 5.87 and 7.46
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 7.19 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.68 (-12.22%) | 7.38 | 6.65 - 8.24 | 1.6033 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 2.808 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.3952 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.5965 times | Mon 30 June 2025 | 5.76 (-4.79%) | 6.26 | 5.34 - 6.75 | 1.0342 times | Fri 30 May 2025 | 6.05 (5.03%) | 5.70 | 5.34 - 6.33 | 0.2575 times | Wed 30 April 2025 | 5.76 (-12.06%) | 6.44 | 4.63 - 6.48 | 0.3333 times | Mon 31 March 2025 | 6.55 (9.72%) | 5.93 | 5.58 - 6.71 | 1.0655 times | Fri 28 February 2025 | 5.97 (-0.5%) | 5.85 | 5.68 - 7.89 | 1.1621 times | Fri 31 January 2025 | 6.00 (-3.07%) | 6.29 | 5.89 - 6.73 | 0.7444 times | Tue 31 December 2024 | 6.19 (19.73%) | 6.23 | 5.39 - 7.00 | 0.7911 times |
Indicator Analysis of TenaxTherapeutics
Tomorrow's movement Prediction of Tenax Therapeutics TENX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tenax Therapeutics TENX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tenax Therapeutics TENX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.37
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TenaxTherapeutics (TENX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TenaxTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TenaxTherapeutics in short term but the sell signal is initial and weak.
TenaxTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TenaxTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TenaxTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and TenaxTherapeutics TENX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TenaxTherapeutics TENX stock. Volume based technical analysis of TenaxTherapeutics TENX stock is negative.
TenaxTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.24 |
| 35 day DMA | 6.76 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.17 | 7.35 |
| 12 day EMA | 7.19 | 7.28 | 7.36 |
| 20 day EMA | 7.11 | 7.15 | 7.18 |
| 35 day EMA | 6.89 | 6.9 | 6.9 |
| 50 day EMA | 6.54 | 6.53 | 6.52 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.24 | 7.43 |
| 12 day SMA | 7.39 | 7.47 | 7.54 |
| 20 day SMA | 7.24 | 7.23 | 7.2 |
| 35 day SMA | 6.76 | 6.74 | 6.72 |
| 50 day SMA | 6.52 | 6.5 | 6.49 |
| 100 day SMA | 6.22 | 6.22 | 6.21 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.