EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 170.32 and 172.54
| Daily Target 1 | 169.83 |
| Daily Target 2 | 170.8 |
| Daily Target 3 | 172.04666666667 |
| Daily Target 4 | 173.02 |
| Daily Target 5 | 174.27 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.78 (-0.48%) | 173.29 | 171.07 - 173.29 | 1.1442 times | Thu 28 August 2025 | 172.60 (0.24%) | 171.91 | 170.17 - 172.91 | 0.9888 times | Wed 27 August 2025 | 172.19 (0.88%) | 170.47 | 169.99 - 172.46 | 1.0298 times | Tue 26 August 2025 | 170.68 (0.42%) | 169.12 | 169.12 - 171.12 | 0.9158 times | Mon 25 August 2025 | 169.96 (-1.44%) | 171.38 | 169.01 - 171.87 | 0.7975 times | Fri 22 August 2025 | 172.44 (1.89%) | 170.30 | 169.25 - 173.62 | 1.6438 times | Thu 21 August 2025 | 169.24 (0.14%) | 169.01 | 168.89 - 170.37 | 0.6935 times | Wed 20 August 2025 | 169.01 (1.19%) | 167.81 | 166.36 - 169.96 | 0.9899 times | Tue 19 August 2025 | 167.02 (1.8%) | 164.72 | 164.20 - 167.26 | 0.7744 times | Mon 18 August 2025 | 164.06 (-1.27%) | 166.19 | 162.46 - 166.48 | 1.0223 times | Fri 15 August 2025 | 166.17 (0.1%) | 166.17 | 165.41 - 166.74 | 1.1043 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.4 and 174.68
| Weekly Target 1 | 167.08 |
| Weekly Target 2 | 169.43 |
| Weekly Target 3 | 171.36 |
| Weekly Target 4 | 173.71 |
| Weekly Target 5 | 175.64 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.78 (-0.38%) | 171.38 | 169.01 - 173.29 | 0.8865 times | Fri 22 August 2025 | 172.44 (3.77%) | 166.19 | 162.46 - 173.62 | 0.9315 times | Fri 15 August 2025 | 166.17 (3.45%) | 160.69 | 159.58 - 166.79 | 1.0487 times | Fri 08 August 2025 | 160.63 (5.85%) | 154.81 | 154.57 - 162.05 | 0.8676 times | Fri 01 August 2025 | 151.75 (1.13%) | 150.26 | 147.61 - 153.07 | 1.4626 times | Fri 25 July 2025 | 150.06 (9.69%) | 136.71 | 134.80 - 152.62 | 1.7772 times | Fri 18 July 2025 | 136.80 (-4.99%) | 144.38 | 136.26 - 146.05 | 0.815 times | Fri 11 July 2025 | 143.98 (-4.13%) | 150.04 | 143.72 - 150.28 | 0.6372 times | Thu 03 July 2025 | 150.18 (-2.07%) | 153.67 | 147.62 - 154.95 | 0.7027 times | Fri 27 June 2025 | 153.35 (-0.12%) | 152.58 | 151.62 - 155.81 | 0.8709 times | Fri 20 June 2025 | 153.54 (1.52%) | 151.81 | 151.59 - 157.68 | 0.703 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 160.39 and 185.02
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 155.97 |
| Monthly Target 3 | 164.79666666667 |
| Monthly Target 4 | 180.6 |
| Monthly Target 5 | 189.43 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.9566 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1607 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8712 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0954 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1217 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.9672 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1804 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.075 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5307 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.041 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0129 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 155, while middle bands are at 160 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnsignGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and EnsignGroup ENSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 171.44 |
| 12 day DMA | 169.26 |
| 20 day DMA | 165.52 |
| 35 day DMA | 155.91 |
| 50 day DMA | 154.44 |
| 100 day DMA | 146.52 |
| 150 day DMA | 141.56 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.44 | 171.27 | 170.6 |
| 12 day EMA | 168.73 | 168.18 | 167.38 |
| 20 day EMA | 165.27 | 164.58 | 163.74 |
| 35 day EMA | 160.96 | 160.32 | 159.6 |
| 50 day EMA | 155.85 | 155.2 | 154.49 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.44 | 171.57 | 170.9 |
| 12 day SMA | 169.26 | 168.8 | 168.05 |
| 20 day SMA | 165.52 | 164.43 | 163.32 |
| 35 day SMA | 155.91 | 155.16 | 154.42 |
| 50 day SMA | 154.44 | 154.08 | 153.65 |
| 100 day SMA | 146.52 | 146.04 | 145.56 |
| 150 day SMA | 141.56 | 141.34 | 141.1 |
| 200 day SMA | 141.18 | 141.1 | 141.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.