Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 142.74 and 145.62

Daily Target 1142.23
Daily Target 2143.25
Daily Target 3145.11333333333
Daily Target 4146.13
Daily Target 5147.99

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 04 October 2024 144.26 (-1.12%) 146.53 144.10 - 146.98 0.198 times
Thu 03 October 2024 145.90 (0.39%) 145.46 143.88 - 146.58 0.2352 times
Wed 02 October 2024 145.34 (0.11%) 144.40 143.82 - 146.31 0.2296 times
Tue 01 October 2024 145.18 (0.95%) 144.19 143.15 - 146.51 0.5262 times
Mon 30 September 2024 143.82 (-0.2%) 143.58 137.44 - 145.62 7.2554 times
Fri 27 September 2024 144.11 (-2.25%) 143.77 140.72 - 145.63 0.9304 times
Thu 26 September 2024 147.43 (-2.1%) 151.31 147.04 - 151.31 0.2753 times
Wed 25 September 2024 150.60 (-1.08%) 152.55 150.46 - 152.55 0.1125 times
Tue 24 September 2024 152.24 (0.34%) 151.23 150.39 - 152.50 0.1215 times
Mon 23 September 2024 151.73 (0.58%) 151.79 150.96 - 152.50 0.116 times
Fri 20 September 2024 150.86 (-0.91%) 152.71 150.08 - 153.12 0.5591 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 140.85 and 150.39

Weekly Target 1133.35
Weekly Target 2138.81
Weekly Target 3142.89333333333
Weekly Target 4148.35
Weekly Target 5152.43

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 04 October 2024 144.26 (0.1%) 143.58 137.44 - 146.98 5.0029 times
Fri 27 September 2024 144.11 (-4.47%) 151.79 140.72 - 152.55 0.9216 times
Fri 20 September 2024 150.86 (-1.22%) 153.81 149.90 - 154.93 0.8121 times
Fri 13 September 2024 152.73 (0.75%) 149.48 147.99 - 153.64 0.761 times
Mon 09 September 2024 151.59 (1.7%) 149.48 149.19 - 151.78 0.1886 times
Fri 06 September 2024 149.05 (-1.53%) 151.00 147.76 - 152.63 0.8152 times
Fri 30 August 2024 151.36 (0%) 150.20 146.66 - 151.74 0.1085 times
Fri 30 August 2024 151.36 (2.22%) 148.07 145.19 - 151.74 0.5415 times
Fri 23 August 2024 148.07 (4.83%) 141.00 140.39 - 148.17 0.4314 times
Fri 16 August 2024 141.25 (0%) 141.05 139.19 - 142.52 0.4172 times
Fri 09 August 2024 141.25 (1.18%) 133.65 133.58 - 142.87 0.6089 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 143.71 and 147.54

Monthly Target 1140.97
Monthly Target 2142.61
Monthly Target 3144.79666666667
Monthly Target 4146.44
Monthly Target 5148.63

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 04 October 2024 144.26 (0.31%) 144.19 143.15 - 146.98 0.249 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.7566 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.8622 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.4261 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.8347 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.7721 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.8204 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.7005 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.8855 times
Wed 31 January 2024 113.22 (0.9%) 112.00 111.72 - 118.85 0.6929 times
Fri 29 December 2023 112.21 (4.8%) 107.22 104.18 - 115.11 0.7815 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.38 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 144.9
12 day DMA 147.81
20 day DMA 149.44
35 day DMA 149.1
50 day DMA 146.58
100 day DMA 136.09
150 day DMA 130.75
200 day DMA 127.76

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.35145.89145.89
12 day EMA147.01147.51147.8
20 day EMA147.8148.17148.41
35 day EMA147.06147.23147.31
50 day EMA145.84145.9145.9

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA144.9144.87145.18
12 day SMA147.81148.37148.88
20 day SMA149.44149.81149.97
35 day SMA149.1149.04148.91
50 day SMA146.58146.62146.56
100 day SMA136.09135.85135.58
150 day SMA130.75130.62130.48
200 day SMA127.76127.6127.44
Back to top | Use Dark Theme