Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 134.3 and 136.73

Daily Target 1132.58
Daily Target 2133.59
Daily Target 3135.01333333333
Daily Target 4136.02
Daily Target 5137.44

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-0.39%) 134.01 134.01 - 136.44 3.1421 times
Thu 19 December 2024 135.12 (-0.95%) 136.51 135.09 - 137.52 0.9637 times
Wed 18 December 2024 136.41 (-2.56%) 139.92 135.90 - 140.21 1.112 times
Tue 17 December 2024 140.00 (-1.63%) 141.51 139.05 - 142.37 0.9752 times
Mon 16 December 2024 142.32 (0.04%) 141.91 141.63 - 143.44 0.3331 times
Fri 13 December 2024 142.27 (0.7%) 141.25 140.61 - 143.32 0.5932 times
Thu 12 December 2024 141.28 (-1.13%) 142.94 140.61 - 143.07 0.7463 times
Wed 11 December 2024 142.89 (-0.33%) 143.68 141.61 - 144.01 0.7984 times
Tue 10 December 2024 143.36 (0.86%) 142.57 141.66 - 144.62 0.6246 times
Mon 09 December 2024 142.14 (-2.87%) 144.25 142.02 - 144.44 0.7112 times
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.9373 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 129.59 and 139.02

Weekly Target 1127.92
Weekly Target 2131.25
Weekly Target 3137.34666666667
Weekly Target 4140.68
Weekly Target 5146.78

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-5.4%) 141.91 134.01 - 143.44 1.2419 times
Fri 13 December 2024 142.27 (-2.78%) 144.25 140.61 - 144.62 0.6611 times
Tue 26 November 2024 146.34 (0%) 145.05 144.26 - 146.98 0.1784 times
Tue 26 November 2024 146.34 (-0.01%) 146.77 144.26 - 147.80 0.3885 times
Fri 22 November 2024 146.36 (2%) 143.59 141.50 - 147.64 0.9086 times
Fri 15 November 2024 143.49 (-3.15%) 148.55 143.11 - 152.37 1.0096 times
Fri 08 November 2024 148.15 (-4%) 155.00 141.78 - 158.45 2.3913 times
Fri 01 November 2024 154.33 (0.99%) 154.08 151.58 - 158.22 1.1443 times
Fri 25 October 2024 152.82 (2.96%) 148.98 146.94 - 155.68 1.3193 times
Fri 18 October 2024 148.43 (0.81%) 147.24 145.72 - 152.29 0.757 times
Fri 11 October 2024 147.24 (2.07%) 143.59 142.61 - 148.20 0.7911 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 129 and 139.61

Monthly Target 1127.13
Monthly Target 2130.86
Monthly Target 3137.74
Monthly Target 4141.47
Monthly Target 5148.35

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 20 December 2024 134.59 (-8.03%) 144.25 134.01 - 144.62 0.4005 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.064 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0353 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.5298 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.7913 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.3087 times
Fri 28 June 2024 123.69 (2.02%) 121.90 117.41 - 123.82 0.7661 times
Fri 31 May 2024 121.24 (2.43%) 117.77 113.27 - 121.42 0.7085 times
Tue 30 April 2024 118.36 (-4.87%) 123.96 115.68 - 124.69 0.7529 times
Thu 28 March 2024 124.42 (-0.4%) 125.00 120.88 - 127.58 0.6428 times
Thu 29 February 2024 124.92 (10.33%) 113.22 110.71 - 125.64 0.8126 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.44

Munafa value: 25 as on Fri 20 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 143 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.33 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 137.69
12 day DMA 141.09
20 day DMA 142.73
35 day DMA 146.47
50 day DMA 146.72
100 day DMA 146.64
150 day DMA 139.3
200 day DMA 134.54

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.1138.35139.96
12 day EMA140.12141.13142.22
20 day EMA142.13142.92143.74
35 day EMA143.97144.52145.07
50 day EMA145.68146.13146.58

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA137.69139.22140.46
12 day SMA141.09141.97142.91
20 day SMA142.73143.44144.14
35 day SMA146.47146.91147.3
50 day SMA146.72146.94147.14
100 day SMA146.64146.66146.67
150 day SMA139.3139.19139.08
200 day SMA134.54134.5134.45
Back to top | Use Dark Theme