EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 134.3 and 136.73
| Daily Target 1 | 132.58 |
| Daily Target 2 | 133.59 |
| Daily Target 3 | 135.01333333333 |
| Daily Target 4 | 136.02 |
| Daily Target 5 | 137.44 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.59 (-0.39%) | 134.01 | 134.01 - 136.44 | 3.1421 times | Thu 19 December 2024 | 135.12 (-0.95%) | 136.51 | 135.09 - 137.52 | 0.9637 times | Wed 18 December 2024 | 136.41 (-2.56%) | 139.92 | 135.90 - 140.21 | 1.112 times | Tue 17 December 2024 | 140.00 (-1.63%) | 141.51 | 139.05 - 142.37 | 0.9752 times | Mon 16 December 2024 | 142.32 (0.04%) | 141.91 | 141.63 - 143.44 | 0.3331 times | Fri 13 December 2024 | 142.27 (0.7%) | 141.25 | 140.61 - 143.32 | 0.5932 times | Thu 12 December 2024 | 141.28 (-1.13%) | 142.94 | 140.61 - 143.07 | 0.7463 times | Wed 11 December 2024 | 142.89 (-0.33%) | 143.68 | 141.61 - 144.01 | 0.7984 times | Tue 10 December 2024 | 143.36 (0.86%) | 142.57 | 141.66 - 144.62 | 0.6246 times | Mon 09 December 2024 | 142.14 (-2.87%) | 144.25 | 142.02 - 144.44 | 0.7112 times | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.9373 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 129.59 and 139.02
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 131.25 |
| Weekly Target 3 | 137.34666666667 |
| Weekly Target 4 | 140.68 |
| Weekly Target 5 | 146.78 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.59 (-5.4%) | 141.91 | 134.01 - 143.44 | 1.2419 times | Fri 13 December 2024 | 142.27 (-2.78%) | 144.25 | 140.61 - 144.62 | 0.6611 times | Tue 26 November 2024 | 146.34 (0%) | 145.05 | 144.26 - 146.98 | 0.1784 times | Tue 26 November 2024 | 146.34 (-0.01%) | 146.77 | 144.26 - 147.80 | 0.3885 times | Fri 22 November 2024 | 146.36 (2%) | 143.59 | 141.50 - 147.64 | 0.9086 times | Fri 15 November 2024 | 143.49 (-3.15%) | 148.55 | 143.11 - 152.37 | 1.0096 times | Fri 08 November 2024 | 148.15 (-4%) | 155.00 | 141.78 - 158.45 | 2.3913 times | Fri 01 November 2024 | 154.33 (0.99%) | 154.08 | 151.58 - 158.22 | 1.1443 times | Fri 25 October 2024 | 152.82 (2.96%) | 148.98 | 146.94 - 155.68 | 1.3193 times | Fri 18 October 2024 | 148.43 (0.81%) | 147.24 | 145.72 - 152.29 | 0.757 times | Fri 11 October 2024 | 147.24 (2.07%) | 143.59 | 142.61 - 148.20 | 0.7911 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 129 and 139.61
| Monthly Target 1 | 127.13 |
| Monthly Target 2 | 130.86 |
| Monthly Target 3 | 137.74 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 148.35 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 134.59 (-8.03%) | 144.25 | 134.01 - 144.62 | 0.4005 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.064 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0353 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.5298 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.7913 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.3087 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.7661 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.7085 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.7529 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.6428 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.8126 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.44
Munafa value: 25 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 136, while middle bands are at 140 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term and the sell signal is strong.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.33 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 141.09 |
| 20 day DMA | 142.73 |
| 35 day DMA | 146.47 |
| 50 day DMA | 146.72 |
| 100 day DMA | 146.64 |
| 150 day DMA | 139.3 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 138.35 | 139.96 |
| 12 day EMA | 140.12 | 141.13 | 142.22 |
| 20 day EMA | 142.13 | 142.92 | 143.74 |
| 35 day EMA | 143.97 | 144.52 | 145.07 |
| 50 day EMA | 145.68 | 146.13 | 146.58 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 139.22 | 140.46 |
| 12 day SMA | 141.09 | 141.97 | 142.91 |
| 20 day SMA | 142.73 | 143.44 | 144.14 |
| 35 day SMA | 146.47 | 146.91 | 147.3 |
| 50 day SMA | 146.72 | 146.94 | 147.14 |
| 100 day SMA | 146.64 | 146.66 | 146.67 |
| 150 day SMA | 139.3 | 139.19 | 139.08 |
| 200 day SMA | 134.54 | 134.5 | 134.45 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.