Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 143.43 and 145.93

Daily Target 1141.38
Daily Target 2142.97
Daily Target 3143.88333333333
Daily Target 4145.47
Daily Target 5146.38

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 23 May 2025 144.55 (-0.07%) 142.92 142.30 - 144.80 0.5701 times
Thu 22 May 2025 144.65 (-0.97%) 144.85 144.00 - 145.72 0.5039 times
Wed 21 May 2025 146.06 (-2.07%) 147.48 145.36 - 148.72 0.7341 times
Tue 20 May 2025 149.15 (0%) 147.98 146.50 - 149.39 0.4476 times
Tue 20 May 2025 149.15 (0.98%) 147.98 146.50 - 149.39 0.4476 times
Mon 19 May 2025 147.70 (-1.37%) 148.44 146.90 - 150.05 1.3165 times
Fri 16 May 2025 149.75 (1.84%) 147.27 146.14 - 150.05 0.9138 times
Thu 15 May 2025 147.04 (1.55%) 145.47 144.89 - 147.41 1.0374 times
Wed 14 May 2025 144.79 (0.86%) 142.78 142.17 - 145.62 2.7304 times
Tue 13 May 2025 143.56 (1.41%) 140.22 140.09 - 145.35 1.2986 times
Mon 12 May 2025 141.57 (3.58%) 138.07 136.83 - 141.66 1.1191 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 139.88 and 146.97

Weekly Target 1138.32
Weekly Target 2141.44
Weekly Target 3145.41333333333
Weekly Target 4148.53
Weekly Target 5152.5

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 23 May 2025 144.55 (-3.08%) 147.98 142.30 - 149.39 0.9473 times
Tue 20 May 2025 149.15 (-0.4%) 148.44 146.50 - 150.05 0.7409 times
Fri 16 May 2025 149.75 (9.56%) 138.07 136.83 - 150.05 2.9814 times
Fri 09 May 2025 136.68 (3.3%) 132.24 129.91 - 137.43 1.6293 times
Fri 02 May 2025 132.32 (4.98%) 126.54 125.30 - 133.08 2.0539 times
Fri 25 April 2025 126.04 (-1.52%) 127.52 118.73 - 127.95 1.3215 times
Thu 17 April 2025 127.98 (-0.16%) 129.54 127.17 - 130.19 0.3257 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0 times
Wed 16 April 2025 128.18 (0%) 129.54 127.40 - 129.87 0.2458 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 135.3 and 159.31

Monthly Target 1116.2
Monthly Target 2130.38
Monthly Target 3140.21333333333
Monthly Target 4154.39
Monthly Target 5164.22

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 23 May 2025 144.55 (12.06%) 129.20 126.04 - 150.05 0.8419 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.1058 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.8535 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.0714 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 0.9798 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.4682 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 0.9185 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 0.8938 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.184 times
Fri 30 August 2024 151.36 (7.54%) 141.04 133.58 - 151.74 0.6831 times
Wed 31 July 2024 140.75 (13.79%) 123.36 123.01 - 147.93 1.1298 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.83

Munafa value: 75 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.16 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 146.71
12 day DMA 145.39
20 day DMA 140.04
35 day DMA 134.35
50 day DMA 132.73
100 day DMA 132.71
150 day DMA 135.83
200 day DMA 139.02

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA145.76146.36147.22
12 day EMA144.05143.96143.84
20 day EMA141.12140.76140.35
35 day EMA137.65137.24136.8
50 day EMA133.84133.4132.94

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA146.71147.34148.36
12 day SMA145.39144.7144.06
20 day SMA140.04139.16138.23
35 day SMA134.35133.88133.44
50 day SMA132.73132.41132.12
100 day SMA132.71132.6132.48
150 day SMA135.83135.86135.89
200 day SMA139.02139138.98
Back to top | Use Dark Theme