EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 164.43 and 168.52
| Daily Target 1 | 161.19 |
| Daily Target 2 | 163.57 |
| Daily Target 3 | 165.28333333333 |
| Daily Target 4 | 167.66 |
| Daily Target 5 | 169.37 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 165.94 (0.97%) | 165.18 | 162.91 - 167.00 | 1.5848 times | Tue 16 September 2025 | 164.34 (-1.13%) | 166.15 | 164.20 - 166.25 | 0.8805 times | Mon 15 September 2025 | 166.22 (-1.05%) | 167.95 | 165.89 - 168.52 | 0.7877 times | Fri 12 September 2025 | 167.99 (-0.57%) | 167.73 | 166.59 - 168.86 | 0.6265 times | Thu 11 September 2025 | 168.95 (1.69%) | 166.15 | 165.58 - 169.78 | 0.8158 times | Wed 10 September 2025 | 166.15 (-2.02%) | 168.33 | 165.63 - 169.68 | 0.946 times | Tue 09 September 2025 | 169.57 (-2.61%) | 173.69 | 165.05 - 173.69 | 1.2787 times | Mon 08 September 2025 | 174.12 (0.07%) | 173.49 | 170.31 - 174.33 | 1.2126 times | Fri 05 September 2025 | 173.99 (0.57%) | 173.83 | 172.32 - 174.70 | 1.0303 times | Thu 04 September 2025 | 173.00 (0.79%) | 171.87 | 171.41 - 173.98 | 0.8372 times | Wed 03 September 2025 | 171.65 (-0.51%) | 171.27 | 170.82 - 173.13 | 0.889 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 161.62 and 167.23
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 163.06 |
| Weekly Target 3 | 165.79 |
| Weekly Target 4 | 168.67 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 165.94 (-1.22%) | 167.95 | 162.91 - 168.52 | 0.614 times | Fri 12 September 2025 | 167.99 (-3.45%) | 173.49 | 165.05 - 174.33 | 0.921 times | Fri 05 September 2025 | 173.99 (1.29%) | 172.06 | 170.82 - 174.98 | 0.7006 times | Fri 29 August 2025 | 171.78 (0%) | 173.29 | 171.07 - 173.29 | 0.2249 times | Fri 29 August 2025 | 171.78 (-0.38%) | 171.38 | 169.01 - 173.29 | 0.9584 times | Fri 22 August 2025 | 172.44 (3.77%) | 166.19 | 162.46 - 173.62 | 1.0071 times | Fri 15 August 2025 | 166.17 (3.45%) | 160.69 | 159.58 - 166.79 | 1.1337 times | Fri 08 August 2025 | 160.63 (5.85%) | 154.81 | 154.57 - 162.05 | 0.938 times | Fri 01 August 2025 | 151.75 (1.13%) | 150.26 | 147.61 - 153.07 | 1.5812 times | Fri 25 July 2025 | 150.06 (9.69%) | 136.71 | 134.80 - 152.62 | 1.9213 times | Fri 18 July 2025 | 136.80 (-4.99%) | 144.38 | 136.26 - 146.05 | 0.8811 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 158.39 and 170.46
| Monthly Target 1 | 155.87 |
| Monthly Target 2 | 160.91 |
| Monthly Target 3 | 167.94333333333 |
| Monthly Target 4 | 172.98 |
| Monthly Target 5 | 180.01 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 165.94 (-3.4%) | 172.06 | 162.91 - 174.98 | 0.518 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 1.059 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.2218 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.917 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.1529 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1807 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 1.0181 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.2425 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.1315 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5585 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.0957 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 168.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 176 and lower is at 165, while middle bands are at 168 and 174
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.09 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 166.69 |
| 12 day DMA | 169.54 |
| 20 day DMA | 170.26 |
| 35 day DMA | 166.2 |
| 50 day DMA | 159.11 |
| 100 day DMA | 152.04 |
| 150 day DMA | 144.24 |
| 200 day DMA | 142.62 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.57 | 166.88 | 168.15 |
| 12 day EMA | 168.13 | 168.53 | 169.29 |
| 20 day EMA | 167.72 | 167.91 | 168.29 |
| 35 day EMA | 163.78 | 163.65 | 163.61 |
| 50 day EMA | 158.99 | 158.71 | 158.48 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.69 | 166.73 | 167.78 |
| 12 day SMA | 169.54 | 170.02 | 170.64 |
| 20 day SMA | 170.26 | 170.41 | 170.54 |
| 35 day SMA | 166.2 | 165.77 | 165.3 |
| 50 day SMA | 159.11 | 158.71 | 158.37 |
| 100 day SMA | 152.04 | 151.6 | 151.16 |
| 150 day SMA | 144.24 | 143.99 | 143.76 |
| 200 day SMA | 142.62 | 142.51 | 142.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.