EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 142.74 and 145.62
Daily Target 1 | 142.23 |
Daily Target 2 | 143.25 |
Daily Target 3 | 145.11333333333 |
Daily Target 4 | 146.13 |
Daily Target 5 | 147.99 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 144.26 (-1.12%) | 146.53 | 144.10 - 146.98 | 0.198 times | Thu 03 October 2024 | 145.90 (0.39%) | 145.46 | 143.88 - 146.58 | 0.2352 times | Wed 02 October 2024 | 145.34 (0.11%) | 144.40 | 143.82 - 146.31 | 0.2296 times | Tue 01 October 2024 | 145.18 (0.95%) | 144.19 | 143.15 - 146.51 | 0.5262 times | Mon 30 September 2024 | 143.82 (-0.2%) | 143.58 | 137.44 - 145.62 | 7.2554 times | Fri 27 September 2024 | 144.11 (-2.25%) | 143.77 | 140.72 - 145.63 | 0.9304 times | Thu 26 September 2024 | 147.43 (-2.1%) | 151.31 | 147.04 - 151.31 | 0.2753 times | Wed 25 September 2024 | 150.60 (-1.08%) | 152.55 | 150.46 - 152.55 | 0.1125 times | Tue 24 September 2024 | 152.24 (0.34%) | 151.23 | 150.39 - 152.50 | 0.1215 times | Mon 23 September 2024 | 151.73 (0.58%) | 151.79 | 150.96 - 152.50 | 0.116 times | Fri 20 September 2024 | 150.86 (-0.91%) | 152.71 | 150.08 - 153.12 | 0.5591 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 140.85 and 150.39
Weekly Target 1 | 133.35 |
Weekly Target 2 | 138.81 |
Weekly Target 3 | 142.89333333333 |
Weekly Target 4 | 148.35 |
Weekly Target 5 | 152.43 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 144.26 (0.1%) | 143.58 | 137.44 - 146.98 | 5.0029 times | Fri 27 September 2024 | 144.11 (-4.47%) | 151.79 | 140.72 - 152.55 | 0.9216 times | Fri 20 September 2024 | 150.86 (-1.22%) | 153.81 | 149.90 - 154.93 | 0.8121 times | Fri 13 September 2024 | 152.73 (0.75%) | 149.48 | 147.99 - 153.64 | 0.761 times | Mon 09 September 2024 | 151.59 (1.7%) | 149.48 | 149.19 - 151.78 | 0.1886 times | Fri 06 September 2024 | 149.05 (-1.53%) | 151.00 | 147.76 - 152.63 | 0.8152 times | Fri 30 August 2024 | 151.36 (0%) | 150.20 | 146.66 - 151.74 | 0.1085 times | Fri 30 August 2024 | 151.36 (2.22%) | 148.07 | 145.19 - 151.74 | 0.5415 times | Fri 23 August 2024 | 148.07 (4.83%) | 141.00 | 140.39 - 148.17 | 0.4314 times | Fri 16 August 2024 | 141.25 (0%) | 141.05 | 139.19 - 142.52 | 0.4172 times | Fri 09 August 2024 | 141.25 (1.18%) | 133.65 | 133.58 - 142.87 | 0.6089 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 143.71 and 147.54
Monthly Target 1 | 140.97 |
Monthly Target 2 | 142.61 |
Monthly Target 3 | 144.79666666667 |
Monthly Target 4 | 146.44 |
Monthly Target 5 | 148.63 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 144.26 (0.31%) | 144.19 | 143.15 - 146.98 | 0.249 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.7566 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.8622 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.4261 times | Fri 28 June 2024 | 123.69 (2.02%) | 121.90 | 117.41 - 123.82 | 0.8347 times | Fri 31 May 2024 | 121.24 (2.43%) | 117.77 | 113.27 - 121.42 | 0.7721 times | Tue 30 April 2024 | 118.36 (-4.87%) | 123.96 | 115.68 - 124.69 | 0.8204 times | Thu 28 March 2024 | 124.42 (-0.4%) | 125.00 | 120.88 - 127.58 | 0.7005 times | Thu 29 February 2024 | 124.92 (10.33%) | 113.22 | 110.71 - 125.64 | 0.8855 times | Wed 31 January 2024 | 113.22 (0.9%) | 112.00 | 111.72 - 118.85 | 0.6929 times | Fri 29 December 2023 | 112.21 (4.8%) | 107.22 | 104.18 - 115.11 | 0.7815 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.38 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 144.9 |
12 day DMA | 147.81 |
20 day DMA | 149.44 |
35 day DMA | 149.1 |
50 day DMA | 146.58 |
100 day DMA | 136.09 |
150 day DMA | 130.75 |
200 day DMA | 127.76 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.35 | 145.89 | 145.89 |
12 day EMA | 147.01 | 147.51 | 147.8 |
20 day EMA | 147.8 | 148.17 | 148.41 |
35 day EMA | 147.06 | 147.23 | 147.31 |
50 day EMA | 145.84 | 145.9 | 145.9 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.9 | 144.87 | 145.18 |
12 day SMA | 147.81 | 148.37 | 148.88 |
20 day SMA | 149.44 | 149.81 | 149.97 |
35 day SMA | 149.1 | 149.04 | 148.91 |
50 day SMA | 146.58 | 146.62 | 146.56 |
100 day SMA | 136.09 | 135.85 | 135.58 |
150 day SMA | 130.75 | 130.62 | 130.48 |
200 day SMA | 127.76 | 127.6 | 127.44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.