EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 179.31 and 182.27
| Daily Target 1 | 177.07 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 180.02666666667 |
| Daily Target 4 | 181.54 |
| Daily Target 5 | 182.99 |
Daily price and volume Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.10 (-0.12%) | 179.93 | 178.51 - 181.47 | 1.9351 times | Thu 30 October 2025 | 180.31 (-1.31%) | 182.42 | 174.88 - 182.65 | 0.6533 times | Wed 29 October 2025 | 182.70 (-1.58%) | 185.51 | 181.78 - 185.99 | 0.6809 times | Tue 28 October 2025 | 185.64 (-0.46%) | 186.37 | 183.32 - 186.37 | 0.6779 times | Mon 27 October 2025 | 186.50 (0%) | 186.25 | 185.29 - 188.20 | 1.2052 times | Mon 27 October 2025 | 186.50 (0.24%) | 186.25 | 185.29 - 188.20 | 1.2052 times | Fri 24 October 2025 | 186.05 (0.37%) | 186.38 | 183.85 - 188.25 | 1.0376 times | Thu 23 October 2025 | 185.37 (0.31%) | 184.71 | 183.13 - 186.63 | 0.9693 times | Wed 22 October 2025 | 184.79 (0.9%) | 183.43 | 181.01 - 185.29 | 1.1202 times | Tue 21 October 2025 | 183.15 (-1.21%) | 185.43 | 182.58 - 185.58 | 0.5153 times | Mon 20 October 2025 | 185.40 (1.85%) | 183.12 | 181.71 - 185.69 | 0.6949 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 170.83 and 184.15
| Weekly Target 1 | 167.74 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 181.06 |
| Weekly Target 4 | 187.24 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.10 (-3.43%) | 186.25 | 174.88 - 188.20 | 1.4296 times | Mon 27 October 2025 | 186.50 (0.24%) | 186.25 | 185.29 - 188.20 | 0.3344 times | Fri 24 October 2025 | 186.05 (2.2%) | 183.12 | 181.01 - 188.25 | 1.2034 times | Fri 17 October 2025 | 182.04 (3.82%) | 175.65 | 175.21 - 182.29 | 0.9905 times | Fri 10 October 2025 | 175.34 (-0.03%) | 175.68 | 173.96 - 179.11 | 1.1347 times | Fri 03 October 2025 | 175.40 (1.68%) | 171.66 | 166.51 - 176.59 | 0.8526 times | Fri 26 September 2025 | 172.50 (5%) | 164.63 | 164.58 - 172.76 | 0.8538 times | Fri 19 September 2025 | 164.29 (-2.2%) | 167.95 | 162.91 - 168.52 | 1.4571 times | Fri 12 September 2025 | 167.99 (-3.45%) | 173.49 | 165.05 - 174.33 | 0.9905 times | Fri 05 September 2025 | 173.99 (1.29%) | 172.06 | 170.82 - 174.98 | 0.7534 times | Fri 29 August 2025 | 171.78 (0%) | 173.29 | 171.07 - 173.29 | 0.2419 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 173.31 and 195.05
| Monthly Target 1 | 156.55 |
| Monthly Target 2 | 168.32 |
| Monthly Target 3 | 178.28666666667 |
| Monthly Target 4 | 190.06 |
| Monthly Target 5 | 200.03 |
Monthly price and volumes Ensign Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 180.10 (4.24%) | 172.00 | 166.51 - 188.25 | 1.0881 times | Tue 30 September 2025 | 172.77 (0.58%) | 172.06 | 162.91 - 174.98 | 0.8568 times | Fri 29 August 2025 | 171.78 (14.52%) | 149.98 | 148.99 - 173.62 | 0.956 times | Thu 31 July 2025 | 150.00 (-2.76%) | 153.48 | 134.80 - 154.24 | 1.1029 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.8278 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.0407 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.0658 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.919 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.1215 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.0214 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.5042 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 182.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.9
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 182 and price is deviating by 4 points
Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.02 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 184.05 |
| 20 day DMA | 181.25 |
| 35 day DMA | 176.53 |
| 50 day DMA | 174.83 |
| 100 day DMA | 163.82 |
| 150 day DMA | 154.79 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Ensign Group ENSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.17 | 183.2 | 184.65 |
| 12 day EMA | 182.42 | 182.84 | 183.3 |
| 20 day EMA | 181 | 181.09 | 181.17 |
| 35 day EMA | 178.35 | 178.25 | 178.13 |
| 50 day EMA | 175.19 | 174.99 | 174.77 |
SMA (simple moving average) of Ensign Group ENSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 184.33 | 185.48 |
| 12 day SMA | 184.05 | 183.99 | 183.8 |
| 20 day SMA | 181.25 | 181.11 | 180.87 |
| 35 day SMA | 176.53 | 176.13 | 175.78 |
| 50 day SMA | 174.83 | 174.63 | 174.47 |
| 100 day SMA | 163.82 | 163.51 | 163.2 |
| 150 day SMA | 154.79 | 154.47 | 154.14 |
| 200 day SMA | 149.2 | 148.98 | 148.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
