Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 179.31 and 182.27

Daily Target 1177.07
Daily Target 2178.58
Daily Target 3180.02666666667
Daily Target 4181.54
Daily Target 5182.99

Daily price and volume Ensign Group

Date Closing Open Range Volume
Fri 31 October 2025 180.10 (-0.12%) 179.93 178.51 - 181.47 1.9351 times
Thu 30 October 2025 180.31 (-1.31%) 182.42 174.88 - 182.65 0.6533 times
Wed 29 October 2025 182.70 (-1.58%) 185.51 181.78 - 185.99 0.6809 times
Tue 28 October 2025 185.64 (-0.46%) 186.37 183.32 - 186.37 0.6779 times
Mon 27 October 2025 186.50 (0%) 186.25 185.29 - 188.20 1.2052 times
Mon 27 October 2025 186.50 (0.24%) 186.25 185.29 - 188.20 1.2052 times
Fri 24 October 2025 186.05 (0.37%) 186.38 183.85 - 188.25 1.0376 times
Thu 23 October 2025 185.37 (0.31%) 184.71 183.13 - 186.63 0.9693 times
Wed 22 October 2025 184.79 (0.9%) 183.43 181.01 - 185.29 1.1202 times
Tue 21 October 2025 183.15 (-1.21%) 185.43 182.58 - 185.58 0.5153 times
Mon 20 October 2025 185.40 (1.85%) 183.12 181.71 - 185.69 0.6949 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 170.83 and 184.15

Weekly Target 1167.74
Weekly Target 2173.92
Weekly Target 3181.06
Weekly Target 4187.24
Weekly Target 5194.38

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Fri 31 October 2025 180.10 (-3.43%) 186.25 174.88 - 188.20 1.4296 times
Mon 27 October 2025 186.50 (0.24%) 186.25 185.29 - 188.20 0.3344 times
Fri 24 October 2025 186.05 (2.2%) 183.12 181.01 - 188.25 1.2034 times
Fri 17 October 2025 182.04 (3.82%) 175.65 175.21 - 182.29 0.9905 times
Fri 10 October 2025 175.34 (-0.03%) 175.68 173.96 - 179.11 1.1347 times
Fri 03 October 2025 175.40 (1.68%) 171.66 166.51 - 176.59 0.8526 times
Fri 26 September 2025 172.50 (5%) 164.63 164.58 - 172.76 0.8538 times
Fri 19 September 2025 164.29 (-2.2%) 167.95 162.91 - 168.52 1.4571 times
Fri 12 September 2025 167.99 (-3.45%) 173.49 165.05 - 174.33 0.9905 times
Fri 05 September 2025 173.99 (1.29%) 172.06 170.82 - 174.98 0.7534 times
Fri 29 August 2025 171.78 (0%) 173.29 171.07 - 173.29 0.2419 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 173.31 and 195.05

Monthly Target 1156.55
Monthly Target 2168.32
Monthly Target 3178.28666666667
Monthly Target 4190.06
Monthly Target 5200.03

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Fri 31 October 2025 180.10 (4.24%) 172.00 166.51 - 188.25 1.0881 times
Tue 30 September 2025 172.77 (0.58%) 172.06 162.91 - 174.98 0.8568 times
Fri 29 August 2025 171.78 (14.52%) 149.98 148.99 - 173.62 0.956 times
Thu 31 July 2025 150.00 (-2.76%) 153.48 134.80 - 154.24 1.1029 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.8278 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.0407 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.0658 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 0.919 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.1215 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.0214 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.5042 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 182.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.9

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 4 points

Upper Bollinger band is at 190 and lower is at 174, while middle bands are at 178 and 186

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.02 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 183.05
12 day DMA 184.05
20 day DMA 181.25
35 day DMA 176.53
50 day DMA 174.83
100 day DMA 163.82
150 day DMA 154.79
200 day DMA 149.2

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.17183.2184.65
12 day EMA182.42182.84183.3
20 day EMA181181.09181.17
35 day EMA178.35178.25178.13
50 day EMA175.19174.99174.77

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA183.05184.33185.48
12 day SMA184.05183.99183.8
20 day SMA181.25181.11180.87
35 day SMA176.53176.13175.78
50 day SMA174.83174.63174.47
100 day SMA163.82163.51163.2
150 day SMA154.79154.47154.14
200 day SMA149.2148.98148.76
Back to top | Use Dark Theme