Login or Join

EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EnsignGroup

Strong Daily Stock price targets for EnsignGroup ENSG are 149.48 and 152.45

Daily Target 1147.26
Daily Target 2148.72
Daily Target 3150.23
Daily Target 4151.69
Daily Target 5153.2

Daily price and volume Ensign Group

Date Closing Open Range Volume
Thu 03 July 2025 150.18 (0.85%) 149.97 148.77 - 151.74 0.4929 times
Wed 02 July 2025 148.91 (-1.25%) 150.41 147.62 - 150.69 0.9168 times
Tue 01 July 2025 150.79 (-2.25%) 153.48 150.71 - 154.24 1.066 times
Mon 30 June 2025 154.26 (0.59%) 153.67 152.77 - 154.95 1.2233 times
Fri 27 June 2025 153.35 (-0.29%) 153.88 152.74 - 155.81 1.5232 times
Thu 26 June 2025 153.79 (0.83%) 153.49 152.71 - 155.49 0.842 times
Wed 25 June 2025 152.52 (-0.68%) 153.00 152.23 - 154.65 0.6954 times
Tue 24 June 2025 153.57 (0.92%) 152.77 151.71 - 153.64 0.6683 times
Mon 23 June 2025 152.17 (-0.89%) 152.58 151.62 - 154.47 0.8557 times
Fri 20 June 2025 153.54 (-1.8%) 156.81 152.38 - 157.32 1.7163 times
Wed 18 June 2025 156.36 (1.63%) 153.85 151.98 - 157.68 0.8581 times

 Daily chart EnsignGroup

Weekly price and charts EnsignGroup

Strong weekly Stock price targets for EnsignGroup ENSG are 145.24 and 152.57

Weekly Target 1143.59
Weekly Target 2146.88
Weekly Target 3150.91666666667
Weekly Target 4154.21
Weekly Target 5158.25

Weekly price and volumes for Ensign Group

Date Closing Open Range Volume
Thu 03 July 2025 150.18 (-2.07%) 153.67 147.62 - 154.95 0.9204 times
Fri 27 June 2025 153.35 (-0.12%) 152.58 151.62 - 155.81 1.1407 times
Fri 20 June 2025 153.54 (1.52%) 151.81 151.59 - 157.68 0.9208 times
Fri 13 June 2025 151.24 (1.19%) 148.85 147.77 - 152.25 0.6972 times
Wed 11 June 2025 149.46 (-1.92%) 152.36 147.59 - 152.36 0.7591 times
Fri 06 June 2025 152.38 (3.48%) 146.51 145.28 - 153.03 1.214 times
Fri 30 May 2025 147.26 (1.87%) 146.05 144.50 - 148.71 0.9154 times
Fri 23 May 2025 144.55 (-3.08%) 147.98 142.30 - 149.39 0.6963 times
Tue 20 May 2025 149.15 (-0.4%) 148.44 146.50 - 150.05 0.5446 times
Fri 16 May 2025 149.75 (9.56%) 138.07 136.83 - 150.05 2.1915 times
Fri 09 May 2025 136.68 (3.3%) 132.24 129.91 - 137.43 1.1976 times

 weekly chart EnsignGroup

Monthly price and charts EnsignGroup

Strong monthly Stock price targets for EnsignGroup ENSG are 145.59 and 152.21

Monthly Target 1144.06
Monthly Target 2147.12
Monthly Target 3150.68
Monthly Target 4153.74
Monthly Target 5157.3

Monthly price and volumes Ensign Group

Date Closing Open Range Volume
Thu 03 July 2025 150.18 (-2.64%) 153.48 147.62 - 154.24 0.1207 times
Mon 30 June 2025 154.26 (4.75%) 146.51 145.28 - 157.68 0.9864 times
Fri 30 May 2025 147.26 (14.16%) 129.20 126.04 - 150.05 1.2078 times
Wed 30 April 2025 128.99 (-0.32%) 129.40 118.73 - 135.41 1.3508 times
Mon 31 March 2025 129.40 (0.19%) 129.15 124.12 - 133.64 1.0426 times
Fri 28 February 2025 129.15 (-7.53%) 138.48 125.14 - 149.31 1.3088 times
Fri 31 January 2025 139.66 (5.12%) 133.43 128.63 - 143.77 1.1969 times
Tue 31 December 2024 132.86 (-9.21%) 144.25 132.09 - 144.62 0.572 times
Tue 26 November 2024 146.34 (-5.58%) 155.31 141.50 - 158.45 1.1221 times
Thu 31 October 2024 154.99 (7.77%) 144.19 142.61 - 158.22 1.0918 times
Mon 30 September 2024 143.82 (-4.98%) 151.00 137.44 - 154.93 2.668 times

 monthly chart EnsignGroup

Indicator Analysis of EnsignGroup

Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.49

Munafa value: 50 as on Thu 03 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.

EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnsignGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.55 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.

EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ensign Group ENSG

DMA (daily moving average) of Ensign Group ENSG

DMA period DMA value
5 day DMA 151.5
12 day DMA 152.77
20 day DMA 151.87
35 day DMA 150.09
50 day DMA 145.07
100 day DMA 136.9
150 day DMA 136.29
200 day DMA 139.18

EMA (exponential moving average) of Ensign Group ENSG

EMA period EMA current EMA prev EMA prev2
5 day EMA151151.41152.66
12 day EMA151.64151.91152.45
20 day EMA150.9150.98151.2
35 day EMA147.62147.47147.39
50 day EMA144.08143.83143.62

SMA (simple moving average) of Ensign Group ENSG

SMA period SMA current SMA prev SMA prev2
5 day SMA151.5152.22152.94
12 day SMA152.77152.86153.06
20 day SMA151.87151.93152.01
35 day SMA150.09149.93149.78
50 day SMA145.07144.51143.93
100 day SMA136.9136.67136.45
150 day SMA136.29136.24136.21
200 day SMA139.18139.19139.2
Back to top | Use Dark Theme