EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 143.43 and 145.93
Daily Target 1 | 141.38 |
Daily Target 2 | 142.97 |
Daily Target 3 | 143.88333333333 |
Daily Target 4 | 145.47 |
Daily Target 5 | 146.38 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 144.55 (-0.07%) | 142.92 | 142.30 - 144.80 | 0.5701 times | Thu 22 May 2025 | 144.65 (-0.97%) | 144.85 | 144.00 - 145.72 | 0.5039 times | Wed 21 May 2025 | 146.06 (-2.07%) | 147.48 | 145.36 - 148.72 | 0.7341 times | Tue 20 May 2025 | 149.15 (0%) | 147.98 | 146.50 - 149.39 | 0.4476 times | Tue 20 May 2025 | 149.15 (0.98%) | 147.98 | 146.50 - 149.39 | 0.4476 times | Mon 19 May 2025 | 147.70 (-1.37%) | 148.44 | 146.90 - 150.05 | 1.3165 times | Fri 16 May 2025 | 149.75 (1.84%) | 147.27 | 146.14 - 150.05 | 0.9138 times | Thu 15 May 2025 | 147.04 (1.55%) | 145.47 | 144.89 - 147.41 | 1.0374 times | Wed 14 May 2025 | 144.79 (0.86%) | 142.78 | 142.17 - 145.62 | 2.7304 times | Tue 13 May 2025 | 143.56 (1.41%) | 140.22 | 140.09 - 145.35 | 1.2986 times | Mon 12 May 2025 | 141.57 (3.58%) | 138.07 | 136.83 - 141.66 | 1.1191 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 139.88 and 146.97
Weekly Target 1 | 138.32 |
Weekly Target 2 | 141.44 |
Weekly Target 3 | 145.41333333333 |
Weekly Target 4 | 148.53 |
Weekly Target 5 | 152.5 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.9473 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.7409 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.9814 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.6293 times | Fri 02 May 2025 | 132.32 (4.98%) | 126.54 | 125.30 - 133.08 | 2.0539 times | Fri 25 April 2025 | 126.04 (-1.52%) | 127.52 | 118.73 - 127.95 | 1.3215 times | Thu 17 April 2025 | 127.98 (-0.16%) | 129.54 | 127.17 - 130.19 | 0.3257 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0 times | Wed 16 April 2025 | 128.18 (0%) | 129.54 | 127.40 - 129.87 | 0.2458 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 135.3 and 159.31
Monthly Target 1 | 116.2 |
Monthly Target 2 | 130.38 |
Monthly Target 3 | 140.21333333333 |
Monthly Target 4 | 154.39 |
Monthly Target 5 | 164.22 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 144.55 (12.06%) | 129.20 | 126.04 - 150.05 | 0.8419 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.1058 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 0.8535 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.0714 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 0.9798 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.4682 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 0.9185 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 0.8938 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.184 times | Fri 30 August 2024 | 151.36 (7.54%) | 141.04 | 133.58 - 151.74 | 0.6831 times | Wed 31 July 2024 | 140.75 (13.79%) | 123.36 | 123.01 - 147.93 | 1.1298 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.83
Munafa value: 75 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnsignGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnsignGroup in short term and the buy signal is strong.
EnsignGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnsignGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.16 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 146.71 |
12 day DMA | 145.39 |
20 day DMA | 140.04 |
35 day DMA | 134.35 |
50 day DMA | 132.73 |
100 day DMA | 132.71 |
150 day DMA | 135.83 |
200 day DMA | 139.02 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.76 | 146.36 | 147.22 |
12 day EMA | 144.05 | 143.96 | 143.84 |
20 day EMA | 141.12 | 140.76 | 140.35 |
35 day EMA | 137.65 | 137.24 | 136.8 |
50 day EMA | 133.84 | 133.4 | 132.94 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.71 | 147.34 | 148.36 |
12 day SMA | 145.39 | 144.7 | 144.06 |
20 day SMA | 140.04 | 139.16 | 138.23 |
35 day SMA | 134.35 | 133.88 | 133.44 |
50 day SMA | 132.73 | 132.41 | 132.12 |
100 day SMA | 132.71 | 132.6 | 132.48 |
150 day SMA | 135.83 | 135.86 | 135.89 |
200 day SMA | 139.02 | 139 | 138.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.