EnsignGroup ENSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ensign Group ENSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets EnsignGroup
Strong Daily Stock price targets for EnsignGroup ENSG are 149.48 and 152.45
Daily Target 1 | 147.26 |
Daily Target 2 | 148.72 |
Daily Target 3 | 150.23 |
Daily Target 4 | 151.69 |
Daily Target 5 | 153.2 |
Daily price and volume Ensign Group
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 150.18 (0.85%) | 149.97 | 148.77 - 151.74 | 0.4929 times | Wed 02 July 2025 | 148.91 (-1.25%) | 150.41 | 147.62 - 150.69 | 0.9168 times | Tue 01 July 2025 | 150.79 (-2.25%) | 153.48 | 150.71 - 154.24 | 1.066 times | Mon 30 June 2025 | 154.26 (0.59%) | 153.67 | 152.77 - 154.95 | 1.2233 times | Fri 27 June 2025 | 153.35 (-0.29%) | 153.88 | 152.74 - 155.81 | 1.5232 times | Thu 26 June 2025 | 153.79 (0.83%) | 153.49 | 152.71 - 155.49 | 0.842 times | Wed 25 June 2025 | 152.52 (-0.68%) | 153.00 | 152.23 - 154.65 | 0.6954 times | Tue 24 June 2025 | 153.57 (0.92%) | 152.77 | 151.71 - 153.64 | 0.6683 times | Mon 23 June 2025 | 152.17 (-0.89%) | 152.58 | 151.62 - 154.47 | 0.8557 times | Fri 20 June 2025 | 153.54 (-1.8%) | 156.81 | 152.38 - 157.32 | 1.7163 times | Wed 18 June 2025 | 156.36 (1.63%) | 153.85 | 151.98 - 157.68 | 0.8581 times |
Weekly price and charts EnsignGroup
Strong weekly Stock price targets for EnsignGroup ENSG are 145.24 and 152.57
Weekly Target 1 | 143.59 |
Weekly Target 2 | 146.88 |
Weekly Target 3 | 150.91666666667 |
Weekly Target 4 | 154.21 |
Weekly Target 5 | 158.25 |
Weekly price and volumes for Ensign Group
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 150.18 (-2.07%) | 153.67 | 147.62 - 154.95 | 0.9204 times | Fri 27 June 2025 | 153.35 (-0.12%) | 152.58 | 151.62 - 155.81 | 1.1407 times | Fri 20 June 2025 | 153.54 (1.52%) | 151.81 | 151.59 - 157.68 | 0.9208 times | Fri 13 June 2025 | 151.24 (1.19%) | 148.85 | 147.77 - 152.25 | 0.6972 times | Wed 11 June 2025 | 149.46 (-1.92%) | 152.36 | 147.59 - 152.36 | 0.7591 times | Fri 06 June 2025 | 152.38 (3.48%) | 146.51 | 145.28 - 153.03 | 1.214 times | Fri 30 May 2025 | 147.26 (1.87%) | 146.05 | 144.50 - 148.71 | 0.9154 times | Fri 23 May 2025 | 144.55 (-3.08%) | 147.98 | 142.30 - 149.39 | 0.6963 times | Tue 20 May 2025 | 149.15 (-0.4%) | 148.44 | 146.50 - 150.05 | 0.5446 times | Fri 16 May 2025 | 149.75 (9.56%) | 138.07 | 136.83 - 150.05 | 2.1915 times | Fri 09 May 2025 | 136.68 (3.3%) | 132.24 | 129.91 - 137.43 | 1.1976 times |
Monthly price and charts EnsignGroup
Strong monthly Stock price targets for EnsignGroup ENSG are 145.59 and 152.21
Monthly Target 1 | 144.06 |
Monthly Target 2 | 147.12 |
Monthly Target 3 | 150.68 |
Monthly Target 4 | 153.74 |
Monthly Target 5 | 157.3 |
Monthly price and volumes Ensign Group
Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 150.18 (-2.64%) | 153.48 | 147.62 - 154.24 | 0.1207 times | Mon 30 June 2025 | 154.26 (4.75%) | 146.51 | 145.28 - 157.68 | 0.9864 times | Fri 30 May 2025 | 147.26 (14.16%) | 129.20 | 126.04 - 150.05 | 1.2078 times | Wed 30 April 2025 | 128.99 (-0.32%) | 129.40 | 118.73 - 135.41 | 1.3508 times | Mon 31 March 2025 | 129.40 (0.19%) | 129.15 | 124.12 - 133.64 | 1.0426 times | Fri 28 February 2025 | 129.15 (-7.53%) | 138.48 | 125.14 - 149.31 | 1.3088 times | Fri 31 January 2025 | 139.66 (5.12%) | 133.43 | 128.63 - 143.77 | 1.1969 times | Tue 31 December 2024 | 132.86 (-9.21%) | 144.25 | 132.09 - 144.62 | 0.572 times | Tue 26 November 2024 | 146.34 (-5.58%) | 155.31 | 141.50 - 158.45 | 1.1221 times | Thu 31 October 2024 | 154.99 (7.77%) | 144.19 | 142.61 - 158.22 | 1.0918 times | Mon 30 September 2024 | 143.82 (-4.98%) | 151.00 | 137.44 - 154.93 | 2.668 times |
Indicator Analysis of EnsignGroup
Tomorrow's movement Prediction of Ensign Group ENSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 151.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ensign Group ENSG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ensign Group ENSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.49
Munafa value: 50 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnsignGroup (ENSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnsignGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnsignGroup in short term but the sell signal is initial and weak.
EnsignGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnsignGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnsignGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.55 and EnsignGroup ENSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnsignGroup ENSG stock. Volume based technical analysis of EnsignGroup ENSG stock is negative.
EnsignGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ensign Group ENSG
DMA (daily moving average) of Ensign Group ENSG
DMA period | DMA value |
5 day DMA | 151.5 |
12 day DMA | 152.77 |
20 day DMA | 151.87 |
35 day DMA | 150.09 |
50 day DMA | 145.07 |
100 day DMA | 136.9 |
150 day DMA | 136.29 |
200 day DMA | 139.18 |
EMA (exponential moving average) of Ensign Group ENSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 151 | 151.41 | 152.66 |
12 day EMA | 151.64 | 151.91 | 152.45 |
20 day EMA | 150.9 | 150.98 | 151.2 |
35 day EMA | 147.62 | 147.47 | 147.39 |
50 day EMA | 144.08 | 143.83 | 143.62 |
SMA (simple moving average) of Ensign Group ENSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 151.5 | 152.22 | 152.94 |
12 day SMA | 152.77 | 152.86 | 153.06 |
20 day SMA | 151.87 | 151.93 | 152.01 |
35 day SMA | 150.09 | 149.93 | 149.78 |
50 day SMA | 145.07 | 144.51 | 143.93 |
100 day SMA | 136.9 | 136.67 | 136.45 |
150 day SMA | 136.29 | 136.24 | 136.21 |
200 day SMA | 139.18 | 139.19 | 139.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.