ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 0.95 and 1.07
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.05 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.17 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.01 (-6.48%) | 1.07 | 1.01 - 1.13 | 0.5492 times | Thu 29 May 2025 | 1.08 (3.85%) | 1.05 | 1.03 - 1.12 | 0.8702 times | Wed 28 May 2025 | 1.04 (-9.57%) | 1.17 | 1.04 - 1.17 | 0.8717 times | Tue 27 May 2025 | 1.15 (6.48%) | 1.10 | 1.09 - 1.16 | 1.3011 times | Fri 23 May 2025 | 1.08 (8%) | 0.98 | 0.97 - 1.12 | 1.8856 times | Thu 22 May 2025 | 1.00 (-6.54%) | 1.08 | 1.00 - 1.12 | 1.0015 times | Wed 21 May 2025 | 1.07 (3.88%) | 1.00 | 1.00 - 1.12 | 0.9562 times | Tue 20 May 2025 | 1.03 (0%) | 1.03 | 1.01 - 1.08 | 0.9263 times | Tue 20 May 2025 | 1.03 (-1.9%) | 1.03 | 1.01 - 1.08 | 0.9263 times | Mon 19 May 2025 | 1.05 (-4.55%) | 1.09 | 1.03 - 1.10 | 0.712 times | Fri 16 May 2025 | 1.10 (11.11%) | 0.99 | 0.99 - 1.13 | 1.0292 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 0.93 and 1.09
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.01 (-6.48%) | 1.10 | 1.01 - 1.17 | 1.3296 times | Fri 23 May 2025 | 1.08 (4.85%) | 1.03 | 0.97 - 1.12 | 1.7654 times | Tue 20 May 2025 | 1.03 (-6.36%) | 1.09 | 1.01 - 1.10 | 0.6064 times | Fri 16 May 2025 | 1.10 (15.79%) | 0.98 | 0.88 - 1.13 | 0.9108 times | Fri 09 May 2025 | 0.95 (-5%) | 1.00 | 0.84 - 1.05 | 1.1161 times | Fri 02 May 2025 | 1.00 (25%) | 0.80 | 0.75 - 1.12 | 2.1005 times | Fri 25 April 2025 | 0.80 (3.9%) | 0.77 | 0.76 - 0.90 | 1.497 times | Thu 17 April 2025 | 0.77 (1.32%) | 0.81 | 0.73 - 0.82 | 0.4178 times | Wed 16 April 2025 | 0.76 (0%) | 0.81 | 0.75 - 0.82 | 0 times | Wed 16 April 2025 | 0.76 (0%) | 0.81 | 0.75 - 0.82 | 0.2564 times | Wed 16 April 2025 | 0.76 (0%) | 0.81 | 0.75 - 0.82 | 0 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 0.93 and 1.26
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 1.0066666666667 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.3555 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 1.0163 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.3143 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.6801 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.4355 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.5221 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.9549 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 4.5719 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.4663 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.6831 times | Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 1.2048 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.03
Tomorrow's movement Prediction of Shattuck Labs STTK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
ShattuckLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.01 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.91 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.07 | 1.07 |
| 12 day EMA | 1.04 | 1.04 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.01 |
| 35 day EMA | 0.98 | 0.98 | 0.97 |
| 50 day EMA | 0.93 | 0.93 | 0.92 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.07 |
| 12 day SMA | 1.05 | 1.04 | 1.03 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 0.93 | 0.93 | 0.92 |
| 50 day SMA | 0.91 | 0.91 | 0.9 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.1 | 1.11 | 1.11 |
| 200 day SMA | 1.49 | 1.5 | 1.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.