ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 0.9 and 1
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.91666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.02 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (4.4%) | 0.90 | 0.85 - 0.95 | 0.3359 times | Thu 10 April 2025 | 0.91 (-1.09%) | 0.91 | 0.87 - 0.96 | 0.3869 times | Wed 09 April 2025 | 0.92 (1.1%) | 0.90 | 0.82 - 0.92 | 0.5254 times | Tue 08 April 2025 | 0.91 (-30%) | 1.00 | 0.87 - 1.12 | 0.9906 times | Mon 07 April 2025 | 1.30 (78.08%) | 0.71 | 0.69 - 1.49 | 6.6164 times | Fri 04 April 2025 | 0.73 (0%) | 0.81 | 0.71 - 0.81 | 0.2429 times | Fri 04 April 2025 | 0.73 (-9.88%) | 0.81 | 0.71 - 0.81 | 0.2429 times | Thu 03 April 2025 | 0.81 (-17.35%) | 0.93 | 0.81 - 0.93 | 0.1898 times | Wed 02 April 2025 | 0.98 (15.29%) | 0.83 | 0.83 - 0.99 | 0.1704 times | Tue 01 April 2025 | 0.85 (-10.53%) | 0.95 | 0.85 - 1.00 | 0.2988 times | Mon 31 March 2025 | 0.95 (-10.38%) | 1.03 | 0.94 - 1.05 | 0.1896 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 0.82 and 1.62
| Weekly Target 1 | 0.24 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (30.14%) | 0.71 | 0.69 - 1.49 | 4.3102 times | Fri 04 April 2025 | 0.73 (0%) | 0.81 | 0.71 - 0.81 | 0.1182 times | Fri 04 April 2025 | 0.73 (-31.13%) | 1.03 | 0.71 - 1.05 | 0.5313 times | Fri 28 March 2025 | 1.06 (-11.67%) | 1.20 | 1.05 - 1.25 | 0.1876 times | Fri 21 March 2025 | 1.20 (0.84%) | 1.28 | 1.12 - 1.28 | 0.4915 times | Fri 14 March 2025 | 1.19 (-3.25%) | 1.20 | 1.13 - 1.30 | 0.5426 times | Fri 07 March 2025 | 1.23 (-6.82%) | 1.32 | 1.18 - 1.39 | 0.621 times | Fri 28 February 2025 | 1.32 (-3.65%) | 1.41 | 1.18 - 1.94 | 2.452 times | Fri 21 February 2025 | 1.37 (8.73%) | 1.24 | 1.21 - 1.40 | 0.5279 times | Wed 19 February 2025 | 1.26 (-5.26%) | 1.30 | 1.21 - 1.36 | 0.2178 times | Fri 14 February 2025 | 1.33 (12.71%) | 1.20 | 1.10 - 1.36 | 0.4661 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 0.55 and 1.35
| Monthly Target 1 | 0.24 |
| Monthly Target 2 | 0.6 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 0.95 (0%) | 0.95 | 0.69 - 1.49 | 0.7442 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.2958 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.6402 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.4099 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.4915 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.8988 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 4.3035 times | Mon 30 September 2024 | 3.49 (-2.79%) | 3.58 | 3.37 - 3.95 | 0.439 times | Fri 30 August 2024 | 3.59 (-9.8%) | 3.96 | 2.87 - 4.00 | 0.643 times | Wed 31 July 2024 | 3.98 (3.11%) | 3.96 | 3.48 - 4.99 | 1.1341 times | Fri 28 June 2024 | 3.86 (-47.7%) | 7.43 | 3.35 - 7.53 | 2.0799 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shattuck Labs STTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.77
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShattuckLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShattuckLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShattuckLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShattuckLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShattuckLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and ShattuckLabs STTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.93 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.54 |
| 200 day DMA | 2.09 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.95 |
| 12 day EMA | 0.97 | 0.97 | 0.98 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.09 | 1.1 | 1.11 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.95 | 0.92 |
| 12 day SMA | 0.93 | 0.94 | 0.97 |
| 20 day SMA | 1.03 | 1.04 | 1.06 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.54 | 1.56 | 1.58 |
| 200 day SMA | 2.09 | 2.11 | 2.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.