ShattuckLabs STTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shattuck Labs STTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ShattuckLabs
Strong Daily Stock price targets for ShattuckLabs STTK are 0.96 and 1
| Daily Target 1 | 0.95 |
| Daily Target 2 | 0.96 |
| Daily Target 3 | 0.98666666666667 |
| Daily Target 4 | 1 |
| Daily Target 5 | 1.03 |
Daily price and volume Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.01 | 0.2368 times | Thu 28 August 2025 | 0.99 (-1%) | 1.00 | 0.98 - 1.03 | 0.1935 times | Wed 27 August 2025 | 1.00 (-1.96%) | 1.00 | 0.98 - 1.04 | 0.2641 times | Tue 26 August 2025 | 1.02 (3.03%) | 0.92 | 0.92 - 1.04 | 2.4153 times | Mon 25 August 2025 | 0.99 (3.13%) | 0.93 | 0.92 - 1.00 | 1.0678 times | Fri 22 August 2025 | 0.96 (7.87%) | 0.90 | 0.90 - 0.98 | 0.962 times | Thu 21 August 2025 | 0.89 (-11.88%) | 0.99 | 0.79 - 1.07 | 2.9423 times | Wed 20 August 2025 | 1.01 (-1.94%) | 1.03 | 0.99 - 1.03 | 0.3477 times | Tue 19 August 2025 | 1.03 (0.98%) | 1.01 | 0.98 - 1.05 | 0.6735 times | Mon 18 August 2025 | 1.02 (2%) | 0.98 | 0.96 - 1.02 | 0.8971 times | Fri 15 August 2025 | 1.00 (16.28%) | 0.91 | 0.87 - 1.07 | 3.4898 times |
Weekly price and charts ShattuckLabs
Strong weekly Stock price targets for ShattuckLabs STTK are 0.95 and 1.07
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.1 |
Weekly price and volumes for Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (2.08%) | 0.93 | 0.92 - 1.04 | 0.1796 times | Fri 22 August 2025 | 0.96 (-4%) | 0.98 | 0.79 - 1.07 | 0.2503 times | Fri 15 August 2025 | 1.00 (31.58%) | 0.73 | 0.71 - 1.07 | 0.2981 times | Fri 08 August 2025 | 0.76 (4.11%) | 1.00 | 0.73 - 1.15 | 8.339 times | Fri 01 August 2025 | 0.73 (-14.12%) | 0.84 | 0.73 - 0.89 | 0.0251 times | Fri 25 July 2025 | 0.85 (4.94%) | 0.79 | 0.76 - 0.92 | 0.0697 times | Fri 18 July 2025 | 0.81 (-1.22%) | 0.81 | 0.73 - 0.85 | 0.0845 times | Fri 11 July 2025 | 0.82 (-1.2%) | 0.84 | 0.75 - 0.86 | 0.1793 times | Thu 03 July 2025 | 0.83 (-2.35%) | 0.88 | 0.77 - 0.91 | 0.0932 times | Fri 27 June 2025 | 0.85 (-11.46%) | 0.94 | 0.85 - 1.14 | 0.4813 times | Fri 20 June 2025 | 0.96 (-4.95%) | 0.98 | 0.94 - 1.01 | 0.0269 times |
Monthly price and charts ShattuckLabs
Strong monthly Stock price targets for ShattuckLabs STTK are 0.85 and 1.29
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Shattuck Labs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.98 (28.95%) | 0.76 | 0.71 - 1.15 | 7.3032 times | Thu 31 July 2025 | 0.76 (-3.8%) | 0.80 | 0.73 - 0.92 | 0.3203 times | Mon 30 June 2025 | 0.79 (-21.78%) | 1.01 | 0.77 - 1.24 | 0.5216 times | Fri 30 May 2025 | 1.01 (2.02%) | 0.99 | 0.84 - 1.17 | 0.1491 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.95 | 0.69 - 1.49 | 0.4351 times | Mon 31 March 2025 | 0.95 (-28.03%) | 1.32 | 0.94 - 1.39 | 0.1391 times | Fri 28 February 2025 | 1.32 (13.79%) | 1.13 | 1.10 - 1.94 | 0.2921 times | Fri 31 January 2025 | 1.16 (-4.13%) | 1.31 | 1.06 - 1.39 | 0.186 times | Tue 31 December 2024 | 1.21 (12.04%) | 1.26 | 1.02 - 1.38 | 0.231 times | Tue 26 November 2024 | 1.08 (-14.29%) | 1.26 | 0.94 - 1.56 | 0.4225 times | Thu 31 October 2024 | 1.26 (-63.9%) | 1.40 | 1.07 - 2.24 | 2.0231 times |
Indicator Analysis of ShattuckLabs
Tomorrow's movement Prediction of Shattuck Labs STTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shattuck Labs STTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shattuck Labs STTK is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShattuckLabs (STTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShattuckLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShattuckLabs in short term and the buy signal is strong.
ShattuckLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShattuckLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShattuckLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.97 and ShattuckLabs STTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShattuckLabs STTK stock. Volume based technical analysis of ShattuckLabs STTK stock is negative.
ShattuckLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shattuck Labs STTK
DMA (daily moving average) of Shattuck Labs STTK
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.92 |
| 150 day DMA | 1.01 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Shattuck Labs STTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.99 |
| 12 day EMA | 0.96 | 0.96 | 0.95 |
| 20 day EMA | 0.93 | 0.93 | 0.92 |
| 35 day EMA | 0.91 | 0.91 | 0.91 |
| 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Shattuck Labs STTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 0.99 | 0.97 |
| 12 day SMA | 0.98 | 0.97 | 0.95 |
| 20 day SMA | 0.91 | 0.9 | 0.89 |
| 35 day SMA | 0.86 | 0.86 | 0.85 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.92 | 0.92 | 0.92 |
| 150 day SMA | 1.01 | 1.02 | 1.02 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.