SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 17.99 and 18.35
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.92 |
| Daily Target 3 | 18.046666666667 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.41 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.16 (1.34%) | 17.85 | 17.81 - 18.17 | 0.8064 times | Thu 28 August 2025 | 17.92 (1.07%) | 17.83 | 17.66 - 18.15 | 0.8064 times | Wed 27 August 2025 | 17.73 (-0.45%) | 17.89 | 17.61 - 17.95 | 0.8295 times | Tue 26 August 2025 | 17.81 (0.34%) | 17.85 | 17.79 - 17.94 | 0.7511 times | Mon 25 August 2025 | 17.75 (-0.89%) | 17.98 | 17.74 - 18.05 | 1.1119 times | Fri 22 August 2025 | 17.91 (1.3%) | 17.80 | 17.73 - 18.09 | 0.9129 times | Thu 21 August 2025 | 17.68 (-1.5%) | 17.90 | 17.61 - 17.90 | 0.8358 times | Wed 20 August 2025 | 17.95 (-0.06%) | 17.96 | 17.90 - 18.23 | 0.9437 times | Tue 19 August 2025 | 17.96 (-1.64%) | 17.80 | 17.60 - 18.09 | 1.2436 times | Mon 18 August 2025 | 18.26 (-0.81%) | 18.41 | 18.20 - 18.62 | 1.7586 times | Fri 15 August 2025 | 18.41 (-0.11%) | 18.51 | 18.29 - 18.54 | 2.9006 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 17.89 and 18.45
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.35 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.16 (1.4%) | 17.98 | 17.61 - 18.17 | 0.9523 times | Fri 22 August 2025 | 17.91 (-2.72%) | 18.41 | 17.60 - 18.62 | 1.2595 times | Fri 15 August 2025 | 18.41 (1.1%) | 18.19 | 18.13 - 18.79 | 1.6648 times | Fri 08 August 2025 | 18.21 (-1.62%) | 18.71 | 17.93 - 18.73 | 0.7978 times | Fri 01 August 2025 | 18.51 (5.95%) | 17.46 | 16.94 - 19.31 | 1.0266 times | Fri 25 July 2025 | 17.47 (0.58%) | 17.45 | 17.40 - 17.88 | 0.571 times | Fri 18 July 2025 | 17.37 (-0.06%) | 17.36 | 17.23 - 18.04 | 0.7386 times | Fri 11 July 2025 | 17.38 (-2.52%) | 17.71 | 17.35 - 18.22 | 0.9092 times | Thu 03 July 2025 | 17.83 (2.53%) | 17.49 | 17.31 - 18.29 | 0.8024 times | Fri 27 June 2025 | 17.39 (4.07%) | 16.71 | 16.50 - 17.49 | 1.2778 times | Fri 20 June 2025 | 16.71 (2.52%) | 16.38 | 16.35 - 16.73 | 0.4616 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 17.23 and 18.54
| Monthly Target 1 | 16.91 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.223333333333 |
| Monthly Target 4 | 18.85 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.16 (-0.98%) | 18.22 | 17.60 - 18.91 | 1.2854 times | Thu 31 July 2025 | 18.34 (3.73%) | 17.70 | 16.94 - 19.31 | 0.918 times | Mon 30 June 2025 | 17.68 (9.14%) | 16.30 | 15.92 - 17.75 | 0.8391 times | Fri 30 May 2025 | 16.20 (12.97%) | 14.67 | 14.05 - 17.06 | 1.2493 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.3931 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1222 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.7952 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.7545 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.668 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 0.9751 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.8985 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.94 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 17.87 |
| 12 day DMA | 18 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.91 |
| 50 day DMA | 17.79 |
| 100 day DMA | 16.87 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.85 | 17.82 |
| 12 day EMA | 17.98 | 17.95 | 17.96 |
| 20 day EMA | 17.99 | 17.97 | 17.97 |
| 35 day EMA | 17.87 | 17.85 | 17.85 |
| 50 day EMA | 17.69 | 17.67 | 17.66 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.87 | 17.82 | 17.78 |
| 12 day SMA | 18 | 18.05 | 18.11 |
| 20 day SMA | 18.17 | 18.18 | 18.13 |
| 35 day SMA | 17.91 | 17.9 | 17.91 |
| 50 day SMA | 17.79 | 17.75 | 17.72 |
| 100 day SMA | 16.87 | 16.84 | 16.81 |
| 150 day SMA | 16.69 | 16.68 | 16.66 |
| 200 day SMA | 16.57 | 16.56 | 16.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.