SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 14.96 and 15.33
Daily Target 1 | 14.66 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.026666666667 |
Daily Target 4 | 15.26 |
Daily Target 5 | 15.4 |
Daily price and volume Spok Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.13 (1.07%) | 14.95 | 14.79 - 15.16 | 0.7039 times | Thu 10 April 2025 | 14.97 (-1.12%) | 15.03 | 14.82 - 15.47 | 0.7364 times | Wed 09 April 2025 | 15.14 (0.93%) | 14.85 | 14.42 - 15.45 | 1.2987 times | Tue 08 April 2025 | 15.00 (-1.57%) | 15.36 | 14.85 - 15.81 | 1.0951 times | Mon 07 April 2025 | 15.24 (-1.99%) | 15.02 | 14.61 - 15.77 | 1.6748 times | Fri 04 April 2025 | 15.55 (0%) | 16.07 | 15.39 - 16.29 | 1.0614 times | Fri 04 April 2025 | 15.55 (-5.07%) | 16.07 | 15.39 - 16.29 | 1.0614 times | Thu 03 April 2025 | 16.38 (-1.21%) | 16.45 | 16.35 - 16.72 | 1.2413 times | Wed 02 April 2025 | 16.58 (-0.24%) | 16.59 | 16.41 - 16.64 | 0.426 times | Tue 01 April 2025 | 16.62 (1.09%) | 16.39 | 16.35 - 16.72 | 0.701 times | Mon 31 March 2025 | 16.44 (0.49%) | 16.36 | 16.23 - 16.49 | 1.0173 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 14.78 and 16.17
Weekly Target 1 | 13.73 |
Weekly Target 2 | 14.43 |
Weekly Target 3 | 15.12 |
Weekly Target 4 | 15.82 |
Weekly Target 5 | 16.51 |
Weekly price and volumes for Spok Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.13 (-2.7%) | 15.02 | 14.42 - 15.81 | 1.6327 times | Fri 04 April 2025 | 15.55 (0%) | 16.07 | 15.39 - 16.29 | 0.3146 times | Fri 04 April 2025 | 15.55 (-4.95%) | 16.36 | 15.39 - 16.72 | 1.3179 times | Fri 28 March 2025 | 16.36 (2.96%) | 16.00 | 15.91 - 16.55 | 0.454 times | Fri 21 March 2025 | 15.89 (0.63%) | 15.63 | 15.52 - 16.02 | 0.8278 times | Fri 14 March 2025 | 15.79 (-4.82%) | 16.63 | 15.59 - 16.86 | 1.5281 times | Fri 07 March 2025 | 16.59 (-1.54%) | 16.85 | 16.07 - 16.99 | 1.6869 times | Fri 28 February 2025 | 16.85 (2.56%) | 16.55 | 16.50 - 17.96 | 1.3183 times | Fri 21 February 2025 | 16.43 (-3.35%) | 17.25 | 16.36 - 17.25 | 0.5768 times | Wed 19 February 2025 | 17.00 (0.47%) | 16.99 | 16.86 - 17.25 | 0.3428 times | Fri 14 February 2025 | 16.92 (4.25%) | 16.30 | 16.19 - 16.97 | 0.6126 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 13.63 and 15.93
Monthly Target 1 | 13.12 |
Monthly Target 2 | 14.13 |
Monthly Target 3 | 15.423333333333 |
Monthly Target 4 | 16.43 |
Monthly Target 5 | 17.72 |
Monthly price and volumes Spok Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 15.13 (-7.97%) | 16.39 | 14.42 - 16.72 | 0.7636 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.2363 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.9182 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8613 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.736 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0742 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9898 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9853 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2547 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.1806 times | Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.0718 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
DMA period | DMA value |
5 day DMA | 15.1 |
12 day DMA | 15.75 |
20 day DMA | 15.83 |
35 day DMA | 16.12 |
50 day DMA | 16.24 |
100 day DMA | 16.22 |
150 day DMA | 15.86 |
200 day DMA | 15.7 |
EMA (exponential moving average) of Spok Holdings SPOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.2 | 15.23 | 15.36 |
12 day EMA | 15.53 | 15.6 | 15.72 |
20 day EMA | 15.75 | 15.82 | 15.91 |
35 day EMA | 15.96 | 16.01 | 16.07 |
50 day EMA | 16.14 | 16.18 | 16.23 |
SMA (simple moving average) of Spok Holdings SPOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.1 | 15.18 | 15.3 |
12 day SMA | 15.75 | 15.84 | 15.92 |
20 day SMA | 15.83 | 15.87 | 15.94 |
35 day SMA | 16.12 | 16.18 | 16.23 |
50 day SMA | 16.24 | 16.26 | 16.29 |
100 day SMA | 16.22 | 16.24 | 16.26 |
150 day SMA | 15.86 | 15.86 | 15.86 |
200 day SMA | 15.7 | 15.7 | 15.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.