SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 16.02 and 16.23
Daily Target 1 | 15.97 |
Daily Target 2 | 16.07 |
Daily Target 3 | 16.176666666667 |
Daily Target 4 | 16.28 |
Daily Target 5 | 16.39 |
Daily price and volume Spok Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.18 (0%) | 16.22 | 16.07 - 16.28 | 0.5828 times | Wed 28 May 2025 | 16.18 (-0.37%) | 16.24 | 15.81 - 16.26 | 0.8438 times | Tue 27 May 2025 | 16.24 (2.33%) | 15.90 | 15.84 - 16.37 | 1.1657 times | Fri 23 May 2025 | 15.87 (-1.98%) | 15.88 | 15.65 - 15.98 | 1.2361 times | Thu 22 May 2025 | 16.19 (-2.06%) | 16.56 | 16.18 - 16.69 | 1.2876 times | Wed 21 May 2025 | 16.53 (-0.9%) | 16.68 | 16.52 - 16.86 | 1.0506 times | Tue 20 May 2025 | 16.68 (0%) | 17.05 | 16.68 - 17.05 | 0.9948 times | Tue 20 May 2025 | 16.68 (-2.11%) | 17.05 | 16.68 - 17.05 | 0.9948 times | Mon 19 May 2025 | 17.04 (0.59%) | 16.99 | 16.81 - 17.06 | 0.8266 times | Fri 16 May 2025 | 16.94 (1.01%) | 16.77 | 16.73 - 16.97 | 1.0172 times | Thu 15 May 2025 | 16.77 (2.82%) | 16.38 | 16.35 - 16.90 | 1.3365 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16 and 16.56
Weekly Target 1 | 15.56 |
Weekly Target 2 | 15.87 |
Weekly Target 3 | 16.12 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.68 |
Weekly price and volumes for Spok Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.18 (1.95%) | 15.90 | 15.81 - 16.37 | 0.6395 times | Fri 23 May 2025 | 15.87 (-4.86%) | 17.05 | 15.65 - 17.05 | 1.1271 times | Tue 20 May 2025 | 16.68 (-1.53%) | 16.99 | 16.68 - 17.06 | 0.4493 times | Fri 16 May 2025 | 16.94 (2.92%) | 16.75 | 16.12 - 16.97 | 1.4177 times | Fri 09 May 2025 | 16.46 (1.29%) | 16.19 | 16.05 - 16.69 | 1.4988 times | Fri 02 May 2025 | 16.25 (6.84%) | 14.65 | 13.55 - 16.52 | 3.5868 times | Fri 25 April 2025 | 15.21 (-2.94%) | 15.67 | 15.08 - 15.67 | 0.8843 times | Thu 17 April 2025 | 15.67 (1.69%) | 15.64 | 15.37 - 15.79 | 0.2181 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0.1784 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.12 and 18.13
Monthly Target 1 | 12.75 |
Monthly Target 2 | 14.47 |
Monthly Target 3 | 15.763333333333 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 18.77 |
Monthly price and volumes Spok Holdings
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 16.18 (12.83%) | 14.67 | 14.05 - 17.06 | 1.2233 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.4944 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1176 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.83 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.7786 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.6653 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 0.971 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.8948 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.8907 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.1342 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.0672 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
DMA period | DMA value |
5 day DMA | 16.13 |
12 day DMA | 16.47 |
20 day DMA | 16.45 |
35 day DMA | 15.92 |
50 day DMA | 15.83 |
100 day DMA | 16.09 |
150 day DMA | 16.11 |
200 day DMA | 15.81 |
EMA (exponential moving average) of Spok Holdings SPOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.22 | 16.24 | 16.27 |
12 day EMA | 16.3 | 16.32 | 16.35 |
20 day EMA | 16.23 | 16.24 | 16.25 |
35 day EMA | 16.13 | 16.13 | 16.13 |
50 day EMA | 15.88 | 15.87 | 15.86 |
SMA (simple moving average) of Spok Holdings SPOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.13 | 16.2 | 16.3 |
12 day SMA | 16.47 | 16.49 | 16.49 |
20 day SMA | 16.45 | 16.45 | 16.36 |
35 day SMA | 15.92 | 15.9 | 15.88 |
50 day SMA | 15.83 | 15.84 | 15.84 |
100 day SMA | 16.09 | 16.09 | 16.09 |
150 day SMA | 16.11 | 16.1 | 16.09 |
200 day SMA | 15.81 | 15.8 | 15.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.