Login or Join

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 16.02 and 16.23

Daily Target 115.97
Daily Target 216.07
Daily Target 316.176666666667
Daily Target 416.28
Daily Target 516.39

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.18 (0%) 16.22 16.07 - 16.28 0.5828 times
Wed 28 May 2025 16.18 (-0.37%) 16.24 15.81 - 16.26 0.8438 times
Tue 27 May 2025 16.24 (2.33%) 15.90 15.84 - 16.37 1.1657 times
Fri 23 May 2025 15.87 (-1.98%) 15.88 15.65 - 15.98 1.2361 times
Thu 22 May 2025 16.19 (-2.06%) 16.56 16.18 - 16.69 1.2876 times
Wed 21 May 2025 16.53 (-0.9%) 16.68 16.52 - 16.86 1.0506 times
Tue 20 May 2025 16.68 (0%) 17.05 16.68 - 17.05 0.9948 times
Tue 20 May 2025 16.68 (-2.11%) 17.05 16.68 - 17.05 0.9948 times
Mon 19 May 2025 17.04 (0.59%) 16.99 16.81 - 17.06 0.8266 times
Fri 16 May 2025 16.94 (1.01%) 16.77 16.73 - 16.97 1.0172 times
Thu 15 May 2025 16.77 (2.82%) 16.38 16.35 - 16.90 1.3365 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 16 and 16.56

Weekly Target 115.56
Weekly Target 215.87
Weekly Target 316.12
Weekly Target 416.43
Weekly Target 516.68

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.18 (1.95%) 15.90 15.81 - 16.37 0.6395 times
Fri 23 May 2025 15.87 (-4.86%) 17.05 15.65 - 17.05 1.1271 times
Tue 20 May 2025 16.68 (-1.53%) 16.99 16.68 - 17.06 0.4493 times
Fri 16 May 2025 16.94 (2.92%) 16.75 16.12 - 16.97 1.4177 times
Fri 09 May 2025 16.46 (1.29%) 16.19 16.05 - 16.69 1.4988 times
Fri 02 May 2025 16.25 (6.84%) 14.65 13.55 - 16.52 3.5868 times
Fri 25 April 2025 15.21 (-2.94%) 15.67 15.08 - 15.67 0.8843 times
Thu 17 April 2025 15.67 (1.69%) 15.64 15.37 - 15.79 0.2181 times
Wed 16 April 2025 15.41 (0%) 15.64 15.37 - 15.72 0.1784 times
Wed 16 April 2025 15.41 (0%) 15.64 15.37 - 15.72 0 times
Wed 16 April 2025 15.41 (0%) 15.64 15.37 - 15.72 0 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 15.12 and 18.13

Monthly Target 112.75
Monthly Target 214.47
Monthly Target 315.763333333333
Monthly Target 417.48
Monthly Target 518.77

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Thu 29 May 2025 16.18 (12.83%) 14.67 14.05 - 17.06 1.2233 times
Wed 30 April 2025 14.34 (-12.77%) 16.39 13.55 - 16.72 1.4944 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.1176 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.83 times
Fri 31 January 2025 16.08 (0.19%) 16.18 15.32 - 16.61 0.7786 times
Tue 31 December 2024 16.05 (-1.95%) 16.30 15.65 - 16.93 0.6653 times
Tue 26 November 2024 16.37 (5.14%) 15.65 15.37 - 17.17 0.971 times
Thu 31 October 2024 15.57 (3.39%) 15.06 14.41 - 16.25 0.8948 times
Mon 30 September 2024 15.06 (1.28%) 14.81 14.51 - 15.65 0.8907 times
Fri 30 August 2024 14.87 (-3%) 15.31 14.09 - 15.75 1.1342 times
Wed 31 July 2024 15.33 (3.51%) 14.94 14.70 - 16.83 1.0672 times

 monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.

SpokHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.47
20 day DMA 16.45
35 day DMA 15.92
50 day DMA 15.83
100 day DMA 16.09
150 day DMA 16.11
200 day DMA 15.81

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2416.27
12 day EMA16.316.3216.35
20 day EMA16.2316.2416.25
35 day EMA16.1316.1316.13
50 day EMA15.8815.8715.86

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.216.3
12 day SMA16.4716.4916.49
20 day SMA16.4516.4516.36
35 day SMA15.9215.915.88
50 day SMA15.8315.8415.84
100 day SMA16.0916.0916.09
150 day SMA16.1116.116.09
200 day SMA15.8115.815.8
Back to top | Use Dark Theme