Login or Join

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 14.96 and 15.33

Daily Target 114.66
Daily Target 214.89
Daily Target 315.026666666667
Daily Target 415.26
Daily Target 515.4

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Fri 11 April 2025 15.13 (1.07%) 14.95 14.79 - 15.16 0.7039 times
Thu 10 April 2025 14.97 (-1.12%) 15.03 14.82 - 15.47 0.7364 times
Wed 09 April 2025 15.14 (0.93%) 14.85 14.42 - 15.45 1.2987 times
Tue 08 April 2025 15.00 (-1.57%) 15.36 14.85 - 15.81 1.0951 times
Mon 07 April 2025 15.24 (-1.99%) 15.02 14.61 - 15.77 1.6748 times
Fri 04 April 2025 15.55 (0%) 16.07 15.39 - 16.29 1.0614 times
Fri 04 April 2025 15.55 (-5.07%) 16.07 15.39 - 16.29 1.0614 times
Thu 03 April 2025 16.38 (-1.21%) 16.45 16.35 - 16.72 1.2413 times
Wed 02 April 2025 16.58 (-0.24%) 16.59 16.41 - 16.64 0.426 times
Tue 01 April 2025 16.62 (1.09%) 16.39 16.35 - 16.72 0.701 times
Mon 31 March 2025 16.44 (0.49%) 16.36 16.23 - 16.49 1.0173 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 14.78 and 16.17

Weekly Target 113.73
Weekly Target 214.43
Weekly Target 315.12
Weekly Target 415.82
Weekly Target 516.51

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Fri 11 April 2025 15.13 (-2.7%) 15.02 14.42 - 15.81 1.6327 times
Fri 04 April 2025 15.55 (0%) 16.07 15.39 - 16.29 0.3146 times
Fri 04 April 2025 15.55 (-4.95%) 16.36 15.39 - 16.72 1.3179 times
Fri 28 March 2025 16.36 (2.96%) 16.00 15.91 - 16.55 0.454 times
Fri 21 March 2025 15.89 (0.63%) 15.63 15.52 - 16.02 0.8278 times
Fri 14 March 2025 15.79 (-4.82%) 16.63 15.59 - 16.86 1.5281 times
Fri 07 March 2025 16.59 (-1.54%) 16.85 16.07 - 16.99 1.6869 times
Fri 28 February 2025 16.85 (2.56%) 16.55 16.50 - 17.96 1.3183 times
Fri 21 February 2025 16.43 (-3.35%) 17.25 16.36 - 17.25 0.5768 times
Wed 19 February 2025 17.00 (0.47%) 16.99 16.86 - 17.25 0.3428 times
Fri 14 February 2025 16.92 (4.25%) 16.30 16.19 - 16.97 0.6126 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 13.63 and 15.93

Monthly Target 113.12
Monthly Target 214.13
Monthly Target 315.423333333333
Monthly Target 416.43
Monthly Target 517.72

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Fri 11 April 2025 15.13 (-7.97%) 16.39 14.42 - 16.72 0.7636 times
Mon 31 March 2025 16.44 (-2.43%) 16.85 15.52 - 16.99 1.2363 times
Fri 28 February 2025 16.85 (4.79%) 15.89 15.70 - 17.96 0.9182 times
Fri 31 January 2025 16.08 (0.19%) 16.18 15.32 - 16.61 0.8613 times
Tue 31 December 2024 16.05 (-1.95%) 16.30 15.65 - 16.93 0.736 times
Tue 26 November 2024 16.37 (5.14%) 15.65 15.37 - 17.17 1.0742 times
Thu 31 October 2024 15.57 (3.39%) 15.06 14.41 - 16.25 0.9898 times
Mon 30 September 2024 15.06 (1.28%) 14.81 14.51 - 15.65 0.9853 times
Fri 30 August 2024 14.87 (-3%) 15.31 14.09 - 15.75 1.2547 times
Wed 31 July 2024 15.33 (3.51%) 14.94 14.70 - 16.83 1.1806 times
Fri 28 June 2024 14.81 (-2.63%) 15.15 14.11 - 15.25 1.0718 times

 monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term and the sell signal is strong.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SpokHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SpokHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.75
20 day DMA 15.83
35 day DMA 16.12
50 day DMA 16.24
100 day DMA 16.22
150 day DMA 15.86
200 day DMA 15.7

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2315.36
12 day EMA15.5315.615.72
20 day EMA15.7515.8215.91
35 day EMA15.9616.0116.07
50 day EMA16.1416.1816.23

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.1815.3
12 day SMA15.7515.8415.92
20 day SMA15.8315.8715.94
35 day SMA16.1216.1816.23
50 day SMA16.2416.2616.29
100 day SMA16.2216.2416.26
150 day SMA15.8615.8615.86
200 day SMA15.715.715.69
Back to top | Use Dark Theme