Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 16.43 and 17.74

Daily Target 116.12
Daily Target 216.73
Daily Target 317.426666666667
Daily Target 418.04
Daily Target 518.74

Daily price and volume Uniqure N

Date Closing Open Range Volume
Tue 24 December 2024 17.35 (-0.46%) 17.88 16.81 - 18.12 0.1798 times
Mon 23 December 2024 17.43 (2.65%) 16.96 16.52 - 17.95 0.3602 times
Fri 20 December 2024 16.98 (9.76%) 15.58 15.35 - 17.58 0.864 times
Thu 19 December 2024 15.47 (-1.84%) 15.99 14.68 - 15.99 0.5764 times
Wed 18 December 2024 15.76 (-4.25%) 16.38 15.53 - 17.39 0.8256 times
Tue 17 December 2024 16.46 (-5.4%) 17.17 16.08 - 17.40 0.6689 times
Mon 16 December 2024 17.40 (12.99%) 15.62 15.50 - 17.71 1.5515 times
Fri 13 December 2024 15.40 (2.26%) 14.98 14.90 - 15.87 1.1043 times
Thu 12 December 2024 15.06 (-3.77%) 15.76 14.30 - 15.96 1.2545 times
Wed 11 December 2024 15.65 (2.29%) 15.06 13.88 - 16.48 2.6147 times
Tue 10 December 2024 15.30 (109.88%) 13.72 12.80 - 17.39 25.9058 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 16.94 and 18.54

Weekly Target 115.73
Weekly Target 216.54
Weekly Target 317.33
Weekly Target 418.14
Weekly Target 518.93

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Tue 24 December 2024 17.35 (2.18%) 16.96 16.52 - 18.12 0.1203 times
Fri 20 December 2024 16.98 (10.26%) 15.62 14.68 - 17.71 0.9994 times
Fri 13 December 2024 15.40 (154.55%) 7.47 7.02 - 17.39 6.9265 times
Tue 26 November 2024 6.05 (0%) 5.98 5.89 - 6.16 0.0405 times
Tue 26 November 2024 6.05 (4.67%) 5.87 5.85 - 6.25 0.0995 times
Fri 22 November 2024 5.78 (-6.92%) 6.26 5.50 - 6.31 0.3937 times
Fri 15 November 2024 6.21 (-20.28%) 7.91 5.99 - 7.96 0.3596 times
Fri 08 November 2024 7.79 (32.94%) 5.79 5.35 - 7.89 0.4836 times
Fri 01 November 2024 5.86 (-10.4%) 6.55 5.66 - 7.27 0.26 times
Fri 25 October 2024 6.54 (1.87%) 6.28 6.01 - 6.86 0.317 times
Fri 18 October 2024 6.42 (13.63%) 5.70 5.45 - 6.55 0.3678 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 12.19 and 23.29

Monthly Target 13.06
Monthly Target 210.21
Monthly Target 314.163333333333
Monthly Target 421.31
Monthly Target 525.26

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Tue 24 December 2024 17.35 (186.78%) 7.47 7.02 - 18.12 2.3658 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.421 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.5203 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.269 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.3858 times
Wed 31 July 2024 7.66 (70.98%) 4.44 3.73 - 11.35 4.3153 times
Fri 28 June 2024 4.48 (-9.49%) 5.20 4.31 - 5.62 0.3253 times
Fri 31 May 2024 4.95 (12.24%) 4.41 4.36 - 5.19 0.3136 times
Tue 30 April 2024 4.41 (-15.19%) 5.20 4.25 - 5.48 0.381 times
Thu 28 March 2024 5.20 (-9.57%) 5.81 4.76 - 5.98 0.7029 times
Thu 29 February 2024 5.75 (3.42%) 5.61 5.19 - 6.87 0.6716 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 24 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 6 points

Upper Bollinger band is at 22 and lower is at 2, while middle bands are at 7 and 17

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for UniqureN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.08 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 16.6
12 day DMA 15.46
20 day DMA 11.65
35 day DMA 9.49
50 day DMA 8.46
100 day DMA 7.25
150 day DMA 6.77
200 day DMA 6.32

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.4715.99
12 day EMA14.914.4613.92
20 day EMA13.0412.5912.08
35 day EMA10.8910.5110.1
50 day EMA8.988.648.28

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.616.4216.41
12 day SMA15.4614.5213.57
20 day SMA11.6511.0910.56
35 day SMA9.499.188.87
50 day SMA8.468.237.97
100 day SMA7.257.167.07
150 day SMA6.776.696.61
200 day SMA6.326.266.2
Back to top | Use Dark Theme