Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 15.96 and 16.73

Daily Target 115.32
Daily Target 215.83
Daily Target 316.093333333333
Daily Target 416.6
Daily Target 516.86

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 29 August 2025 16.33 (0.43%) 16.27 15.59 - 16.36 0.9966 times
Thu 28 August 2025 16.26 (3.24%) 15.79 15.64 - 16.68 1.6461 times
Wed 27 August 2025 15.75 (-0.25%) 15.79 15.48 - 15.86 0.8653 times
Tue 26 August 2025 15.79 (1.54%) 15.65 15.28 - 15.82 0.7564 times
Mon 25 August 2025 15.55 (-0.96%) 15.64 15.39 - 16.20 0.575 times
Fri 22 August 2025 15.70 (0.96%) 15.60 15.52 - 16.43 1.4621 times
Thu 21 August 2025 15.55 (0.45%) 15.25 15.17 - 15.67 1.1544 times
Wed 20 August 2025 15.48 (0.98%) 15.22 14.70 - 15.52 0.6426 times
Tue 19 August 2025 15.33 (-2.11%) 15.59 14.73 - 15.77 1.0326 times
Mon 18 August 2025 15.66 (-3.21%) 15.97 15.29 - 16.00 0.8688 times
Fri 15 August 2025 16.18 (2.53%) 16.25 15.72 - 16.66 1.907 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 15.81 and 17.21

Weekly Target 114.7
Weekly Target 215.51
Weekly Target 316.096666666667
Weekly Target 416.91
Weekly Target 517.5

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 29 August 2025 16.33 (4.01%) 15.64 15.28 - 16.68 0.6787 times
Fri 22 August 2025 15.70 (-2.97%) 15.97 14.70 - 16.43 0.7238 times
Fri 15 August 2025 16.18 (21.84%) 13.11 12.89 - 16.66 1.0745 times
Fri 08 August 2025 13.28 (-2.99%) 13.70 13.20 - 14.23 0.5858 times
Fri 01 August 2025 13.69 (-9.4%) 15.06 12.33 - 16.29 2.0322 times
Fri 25 July 2025 15.11 (0.67%) 15.00 13.61 - 15.49 1.0728 times
Fri 18 July 2025 15.01 (4.24%) 14.48 13.55 - 15.84 1.2659 times
Fri 11 July 2025 14.40 (-0.14%) 14.46 14.03 - 15.16 0.9249 times
Thu 03 July 2025 14.42 (4.04%) 14.08 13.65 - 14.75 0.5785 times
Fri 27 June 2025 13.86 (-2.46%) 14.07 13.51 - 14.71 1.0631 times
Fri 20 June 2025 14.21 (-7.37%) 15.01 13.94 - 15.35 1.3466 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 14.61 and 18.4

Monthly Target 111.51
Monthly Target 213.92
Monthly Target 315.3
Monthly Target 417.71
Monthly Target 519.09

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 29 August 2025 16.33 (17.31%) 13.87 12.89 - 16.68 0.5116 times
Thu 31 July 2025 13.92 (-0.14%) 14.00 12.33 - 16.29 0.8495 times
Mon 30 June 2025 13.94 (-3.66%) 14.70 13.51 - 17.60 0.7851 times
Fri 30 May 2025 14.47 (-1.96%) 14.94 10.05 - 16.20 1.3114 times
Wed 30 April 2025 14.76 (39.25%) 10.77 7.76 - 14.98 1.2288 times
Mon 31 March 2025 10.60 (-19.39%) 13.15 9.38 - 14.95 0.7046 times
Fri 28 February 2025 13.15 (-16.45%) 15.00 10.57 - 16.80 0.524 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.8357 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.78 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.4693 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.58 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uniqure N QURE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uniqure N QURE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.07

Munafa value: 85 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniqureN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for UniqureN in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniqureN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UniqureN in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UniqureN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.78 and UniqureN QURE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.78
20 day DMA 15.01
35 day DMA 14.84
50 day DMA 14.69
100 day DMA 14.05
150 day DMA 13.77
200 day DMA 13.37

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0215.8615.66
12 day EMA15.6415.5215.39
20 day EMA15.3415.2415.13
35 day EMA15.0915.0214.95
50 day EMA14.914.8414.78

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8115.67
12 day SMA15.7815.6415.47
20 day SMA15.0114.8914.8
35 day SMA14.8414.814.76
50 day SMA14.6914.6614.64
100 day SMA14.0513.9813.9
150 day SMA13.7713.7713.76
200 day SMA13.3713.3213.27
Back to top | Use Dark Theme