Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 7.04 and 7.5
| Daily Target 1 | 6.67 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.13 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.59 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.23 (2.7%) | 6.98 | 6.85 - 7.31 | 0.4121 times | Thu 28 August 2025 | 7.04 (5.39%) | 7.29 | 6.97 - 7.37 | 0.7596 times | Wed 27 August 2025 | 6.68 (-1.04%) | 6.96 | 6.54 - 6.96 | 0.3301 times | Tue 26 August 2025 | 6.75 (-3.16%) | 7.00 | 6.69 - 7.00 | 0.397 times | Mon 25 August 2025 | 6.97 (-3.33%) | 7.41 | 6.94 - 7.53 | 0.4287 times | Fri 22 August 2025 | 7.21 (-0.55%) | 7.07 | 6.98 - 7.35 | 0.6946 times | Thu 21 August 2025 | 7.25 (-0.96%) | 7.19 | 6.92 - 7.30 | 0.5898 times | Wed 20 August 2025 | 7.32 (-7.22%) | 7.59 | 7.17 - 7.80 | 0.7443 times | Tue 19 August 2025 | 7.89 (-10.24%) | 8.22 | 7.65 - 8.47 | 1.8713 times | Mon 18 August 2025 | 8.79 (37.56%) | 7.74 | 7.30 - 8.80 | 3.7726 times | Fri 15 August 2025 | 6.39 (26.53%) | 5.74 | 5.74 - 6.74 | 2.9385 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.39 and 7.38
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.23 (0.28%) | 7.41 | 6.54 - 7.53 | 1.1287 times | Fri 22 August 2025 | 7.21 (12.83%) | 7.74 | 6.92 - 8.80 | 3.7208 times | Fri 15 August 2025 | 6.39 (42.63%) | 4.49 | 4.38 - 6.74 | 1.9843 times | Fri 08 August 2025 | 4.48 (1.59%) | 4.64 | 4.47 - 4.84 | 0.2155 times | Fri 01 August 2025 | 4.41 (-10.91%) | 5.00 | 4.14 - 5.32 | 0.4414 times | Fri 25 July 2025 | 4.95 (10.74%) | 4.51 | 4.49 - 5.10 | 0.4918 times | Fri 18 July 2025 | 4.47 (-2.83%) | 4.60 | 4.35 - 4.75 | 0.364 times | Fri 11 July 2025 | 4.60 (1.1%) | 4.42 | 4.41 - 4.91 | 0.691 times | Thu 03 July 2025 | 4.55 (10.98%) | 4.04 | 4.02 - 4.60 | 0.3245 times | Fri 27 June 2025 | 4.10 (-5.09%) | 4.26 | 4.04 - 4.49 | 0.6381 times | Fri 20 June 2025 | 4.32 (-13.94%) | 5.05 | 4.26 - 5.11 | 0.5827 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 5.69 and 10.35
| Monthly Target 1 | 2.06 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 6.7233333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 1.931 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.5681 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.1849 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.7572 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.5858 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.1636 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.3094 times | Fri 31 January 2025 | 2.48 (24.62%) | 2.04 | 1.90 - 2.74 | 0.2173 times | Tue 31 December 2024 | 1.99 (5.29%) | 2.16 | 1.92 - 2.21 | 0.1411 times | Tue 26 November 2024 | 1.89 (-6.9%) | 2.06 | 1.82 - 2.24 | 0.1415 times | Thu 31 October 2024 | 2.03 (9.73%) | 1.88 | 1.76 - 2.41 | 0.2633 times |
Indicator Analysis of Xunlei
Tomorrow's movement Prediction of Xunlei XNET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xunlei XNET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xunlei XNET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 9 and lower is at 4, while middle bands are at 5 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xunlei (XNET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xunlei stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xunlei in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xunlei in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xunlei is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.89 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.
Xunlei Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.05 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.16 |
| 100 day DMA | 4.93 |
| 150 day DMA | 4.52 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 6.93 | 6.88 |
| 12 day EMA | 6.72 | 6.63 | 6.56 |
| 20 day EMA | 6.33 | 6.24 | 6.16 |
| 35 day EMA | 5.83 | 5.75 | 5.67 |
| 50 day EMA | 5.36 | 5.28 | 5.21 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.93 | 6.97 |
| 12 day SMA | 7.05 | 6.82 | 6.6 |
| 20 day SMA | 6.04 | 5.91 | 5.8 |
| 35 day SMA | 5.47 | 5.4 | 5.33 |
| 50 day SMA | 5.16 | 5.11 | 5.07 |
| 100 day SMA | 4.93 | 4.89 | 4.85 |
| 150 day SMA | 4.52 | 4.49 | 4.46 |
| 200 day SMA | 3.9 | 3.88 | 3.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.