Login or Join

Xunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets Xunlei

Strong Daily Stock price targets for Xunlei XNET are 3.35 and 3.55

Daily Target 13.29
Daily Target 23.4
Daily Target 33.49
Daily Target 43.6
Daily Target 53.69

Daily price and volume Xunlei

Date Closing Open Range Volume
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 5 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 5 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times

 Daily chart Xunlei

Weekly price and charts Xunlei

Strong weekly Stock price targets for Xunlei XNET are 3.35 and 3.55

Weekly Target 13.29
Weekly Target 23.4
Weekly Target 33.49
Weekly Target 43.6
Weekly Target 53.69

Weekly price and volumes for Xunlei

Date Closing Open Range Volume
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 5 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 5 times
Wed 16 April 2025 3.51 (0%) 3.53 3.38 - 3.58 0 times

 weekly chart Xunlei

Monthly price and charts Xunlei

Strong monthly Stock price targets for Xunlei XNET are 2.22 and 4.12

Monthly Target 11.79
Monthly Target 22.65
Monthly Target 33.69
Monthly Target 44.55
Monthly Target 55.59

Monthly price and volumes Xunlei

Date Closing Open Range Volume
Wed 16 April 2025 3.51 (-21.83%) 4.49 2.83 - 4.73 0.9902 times
Mon 31 March 2025 4.49 (16.32%) 3.86 3.46 - 5.52 1.9104 times
Fri 28 February 2025 3.86 (55.65%) 2.37 2.33 - 4.81 5.4452 times
Fri 31 January 2025 2.48 (24.62%) 2.04 1.90 - 2.74 0.3658 times
Tue 31 December 2024 1.99 (5.29%) 2.16 1.92 - 2.21 0.2317 times
Tue 26 November 2024 1.89 (-6.9%) 2.06 1.82 - 2.24 0.2324 times
Thu 31 October 2024 2.03 (9.73%) 1.88 1.76 - 2.41 0.4322 times
Mon 30 September 2024 1.85 (14.2%) 1.62 1.51 - 1.95 0.1524 times
Fri 30 August 2024 1.62 (-5.81%) 1.69 1.46 - 1.72 0.0941 times
Wed 31 July 2024 1.72 (2.38%) 1.68 1.56 - 1.88 0.1457 times
Fri 28 June 2024 1.68 (-7.18%) 1.84 1.66 - 1.98 0.1356 times

 monthly chart Xunlei

Indicator Analysis of Xunlei

Tomorrow's movement Prediction of Xunlei XNET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xunlei XNET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Xunlei XNET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xunlei (XNET) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xunlei stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xunlei in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xunlei Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xunlei in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xunlei is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Xunlei XNET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xunlei XNET stock. Volume based technical analysis of Xunlei XNET stock is negative.

Xunlei Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xunlei XNET

DMA (daily moving average) of Xunlei XNET

DMA period DMA value
5 day DMA 3.51
12 day DMA 3.51
20 day DMA 3.43
35 day DMA 3.94
50 day DMA 3.91
100 day DMA 3.15
150 day DMA 2.76
200 day DMA 2.47

EMA (exponential moving average) of Xunlei XNET

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.53.5
12 day EMA3.543.543.54
20 day EMA3.63.613.62
35 day EMA3.673.683.69
50 day EMA3.843.853.86

SMA (simple moving average) of Xunlei XNET

SMA period SMA current SMA prev SMA prev2
5 day SMA3.513.513.51
12 day SMA3.513.523.53
20 day SMA3.433.433.46
35 day SMA3.943.984.03
50 day SMA3.913.913.91
100 day SMA3.153.133.12
150 day SMA2.762.742.73
200 day SMA2.472.462.45
Back to top | Use Dark Theme