NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 81.54 and 84.44
| Daily Target 1 | 79.18 |
| Daily Target 2 | 80.99 |
| Daily Target 3 | 82.076666666667 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 84.98 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.81 (0.5%) | 82.20 | 80.26 - 83.16 | 0.7903 times | Thu 10 April 2025 | 82.40 (-5.69%) | 85.28 | 80.86 - 86.17 | 1.0851 times | Wed 09 April 2025 | 87.37 (4.37%) | 82.16 | 81.78 - 90.74 | 0.8456 times | Tue 08 April 2025 | 83.71 (-0.9%) | 86.97 | 81.99 - 88.10 | 0.8309 times | Mon 07 April 2025 | 84.47 (2.23%) | 80.54 | 80.01 - 85.32 | 1.2638 times | Fri 04 April 2025 | 82.63 (0%) | 79.89 | 78.17 - 83.72 | 1.4573 times | Fri 04 April 2025 | 82.63 (-0.77%) | 79.89 | 78.17 - 83.72 | 1.4573 times | Thu 03 April 2025 | 83.27 (-8.93%) | 87.12 | 83.19 - 90.18 | 1.0133 times | Wed 02 April 2025 | 91.44 (0.61%) | 89.57 | 89.57 - 91.51 | 0.8051 times | Tue 01 April 2025 | 90.89 (-0.71%) | 90.86 | 89.51 - 91.94 | 0.4514 times | Mon 31 March 2025 | 91.54 (0.44%) | 90.27 | 89.61 - 91.99 | 0.9617 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 81.41 and 92.14
| Weekly Target 1 | 73.79 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 84.52 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.81 (0.22%) | 80.54 | 80.01 - 90.74 | 1.3753 times | Fri 04 April 2025 | 82.63 (0%) | 79.89 | 78.17 - 83.72 | 0.4162 times | Fri 04 April 2025 | 82.63 (-9.34%) | 90.27 | 78.17 - 91.99 | 1.339 times | Fri 28 March 2025 | 91.14 (-0.88%) | 94.00 | 90.47 - 95.56 | 0.3793 times | Fri 21 March 2025 | 91.95 (-0.58%) | 91.76 | 90.50 - 96.97 | 1.742 times | Fri 14 March 2025 | 92.49 (1.23%) | 89.92 | 88.36 - 93.15 | 1.0638 times | Fri 07 March 2025 | 91.37 (-9.01%) | 100.08 | 90.49 - 101.81 | 1.2352 times | Fri 28 February 2025 | 100.42 (1.18%) | 100.53 | 97.98 - 101.78 | 0.9954 times | Fri 21 February 2025 | 99.25 (-4.17%) | 103.81 | 98.95 - 104.22 | 0.7508 times | Wed 19 February 2025 | 103.57 (0.46%) | 103.09 | 101.38 - 104.73 | 0.7029 times | Fri 14 February 2025 | 103.10 (-5.9%) | 108.98 | 102.18 - 109.13 | 1.771 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 73.61 and 87.38
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 76.67 |
| Monthly Target 3 | 84.306666666667 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 98.08 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 82.81 (-9.54%) | 90.86 | 78.17 - 91.94 | 0.5807 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9546 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0856 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.1066 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9657 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.9054 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9385 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.764 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.6943 times | Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 1.0047 times | Fri 28 June 2024 | 60.86 (9.48%) | 56.25 | 54.50 - 62.20 | 0.4177 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NortheastBancorp in short term and the sell signal is strong.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 84.15 |
| 12 day DMA | 86.19 |
| 20 day DMA | 88.93 |
| 35 day DMA | 91.71 |
| 50 day DMA | 95.43 |
| 100 day DMA | 96.33 |
| 150 day DMA | 90.77 |
| 200 day DMA | 84.61 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.5 | 85.55 |
| 12 day EMA | 85.98 | 86.56 | 87.32 |
| 20 day EMA | 88.06 | 88.61 | 89.26 |
| 35 day EMA | 91.61 | 92.13 | 92.7 |
| 50 day EMA | 94.79 | 95.28 | 95.81 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.15 | 84.12 | 84.16 |
| 12 day SMA | 86.19 | 87.1 | 88.14 |
| 20 day SMA | 88.93 | 89.28 | 89.72 |
| 35 day SMA | 91.71 | 92.25 | 92.86 |
| 50 day SMA | 95.43 | 95.81 | 96.18 |
| 100 day SMA | 96.33 | 96.54 | 96.72 |
| 150 day SMA | 90.77 | 90.68 | 90.61 |
| 200 day SMA | 84.61 | 84.47 | 84.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.