NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 109.5 and 110.92
| Daily Target 1 | 109.15 |
| Daily Target 2 | 109.85 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 111.27 |
| Daily Target 5 | 111.99 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.56 (-0.13%) | 110.74 | 109.86 - 111.28 | 0.9633 times | Thu 28 August 2025 | 110.70 (0.03%) | 110.78 | 109.79 - 111.50 | 1.233 times | Wed 27 August 2025 | 110.67 (0.33%) | 109.84 | 109.47 - 111.10 | 0.9313 times | Tue 26 August 2025 | 110.31 (1.11%) | 108.76 | 107.70 - 110.81 | 1.1565 times | Mon 25 August 2025 | 109.10 (0.76%) | 107.58 | 107.54 - 110.01 | 1.1996 times | Fri 22 August 2025 | 108.28 (5.99%) | 103.10 | 103.10 - 108.45 | 1.2093 times | Thu 21 August 2025 | 102.16 (0.24%) | 101.75 | 100.82 - 103.00 | 0.6394 times | Wed 20 August 2025 | 101.92 (-0.16%) | 102.63 | 101.17 - 103.20 | 0.6478 times | Tue 19 August 2025 | 102.08 (-0.1%) | 102.28 | 100.40 - 103.18 | 1.0189 times | Mon 18 August 2025 | 102.18 (2.07%) | 100.22 | 100.15 - 102.53 | 1.0008 times | Fri 15 August 2025 | 100.11 (-3.23%) | 103.75 | 99.32 - 103.75 | 2.5952 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 109.05 and 113.01
| Weekly Target 1 | 105.91 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 109.86666666667 |
| Weekly Target 4 | 112.19 |
| Weekly Target 5 | 113.83 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.56 (2.11%) | 107.58 | 107.54 - 111.50 | 0.7888 times | Fri 22 August 2025 | 108.28 (8.16%) | 100.22 | 100.15 - 108.45 | 0.6497 times | Fri 15 August 2025 | 100.11 (3.33%) | 97.39 | 96.81 - 104.16 | 1.1375 times | Fri 08 August 2025 | 96.88 (4.17%) | 94.17 | 92.51 - 97.00 | 0.6351 times | Fri 01 August 2025 | 93.00 (-3%) | 95.93 | 92.33 - 105.50 | 1.4657 times | Fri 25 July 2025 | 95.88 (0.53%) | 95.61 | 94.59 - 97.72 | 0.9126 times | Fri 18 July 2025 | 95.37 (-0.28%) | 95.39 | 93.90 - 98.80 | 1.0978 times | Fri 11 July 2025 | 95.64 (-0.3%) | 96.00 | 94.13 - 97.26 | 1.2023 times | Thu 03 July 2025 | 95.93 (8.64%) | 88.84 | 87.51 - 96.65 | 0.7758 times | Fri 27 June 2025 | 88.30 (7%) | 82.52 | 82.52 - 89.07 | 1.3347 times | Fri 20 June 2025 | 82.52 (-0.73%) | 82.50 | 80.45 - 83.19 | 0.8028 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 101.45 and 120.62
| Monthly Target 1 | 85.63 |
| Monthly Target 2 | 98.09 |
| Monthly Target 3 | 104.79666666667 |
| Monthly Target 4 | 117.26 |
| Monthly Target 5 | 123.97 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 110.56 (11.49%) | 97.34 | 92.33 - 111.50 | 1.375 times | Thu 31 July 2025 | 99.17 (11.44%) | 88.50 | 88.45 - 105.50 | 1.7996 times | Mon 30 June 2025 | 88.99 (6.16%) | 84.00 | 79.05 - 89.15 | 1.3952 times | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.6208 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.6295 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.6757 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 0.7316 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 0.7403 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.6836 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.3487 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.6643 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 6 points
Upper Bollinger band is at 115 and lower is at 91, while middle bands are at 97 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NortheastBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.31 and NortheastBancorp NBN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 105.96 |
| 20 day DMA | 102.45 |
| 35 day DMA | 100.17 |
| 50 day DMA | 97.18 |
| 100 day DMA | 91.22 |
| 150 day DMA | 93.08 |
| 200 day DMA | 94.07 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.15 | 108.38 |
| 12 day EMA | 106.66 | 105.95 | 105.09 |
| 20 day EMA | 104.13 | 103.45 | 102.69 |
| 35 day EMA | 100.44 | 99.84 | 99.2 |
| 50 day EMA | 97.42 | 96.88 | 96.32 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 109.81 | 108.1 |
| 12 day SMA | 105.96 | 105.4 | 104.71 |
| 20 day SMA | 102.45 | 101.88 | 101.39 |
| 35 day SMA | 100.17 | 99.77 | 99.35 |
| 50 day SMA | 97.18 | 96.59 | 96.04 |
| 100 day SMA | 91.22 | 90.95 | 90.69 |
| 150 day SMA | 93.08 | 93.02 | 92.95 |
| 200 day SMA | 94.07 | 93.96 | 93.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.