NortheastBancorp NBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northeast Bancorp NBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NortheastBancorp
Strong Daily Stock price targets for NortheastBancorp NBN are 83.49 and 84.45
| Daily Target 1 | 82.74 |
| Daily Target 2 | 83.28 |
| Daily Target 3 | 83.696666666667 |
| Daily Target 4 | 84.24 |
| Daily Target 5 | 84.66 |
Daily price and volume Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.83 (-0.44%) | 83.70 | 83.15 - 84.11 | 1.1479 times | Thu 29 May 2025 | 84.20 (0.74%) | 83.20 | 83.20 - 84.20 | 0.7756 times | Wed 28 May 2025 | 83.58 (-2.47%) | 85.76 | 83.38 - 86.79 | 1.3482 times | Tue 27 May 2025 | 85.70 (4.64%) | 83.00 | 82.51 - 86.22 | 1.3097 times | Fri 23 May 2025 | 81.90 (-1.33%) | 82.23 | 81.63 - 82.78 | 1.0169 times | Thu 22 May 2025 | 83.00 (-0.48%) | 83.30 | 82.63 - 83.99 | 1.1094 times | Wed 21 May 2025 | 83.40 (-2.17%) | 84.57 | 83.26 - 85.74 | 0.7319 times | Tue 20 May 2025 | 85.25 (0%) | 84.81 | 84.81 - 85.84 | 0.7422 times | Tue 20 May 2025 | 85.25 (-0.34%) | 84.81 | 84.81 - 85.84 | 0.7422 times | Mon 19 May 2025 | 85.54 (0.15%) | 85.07 | 83.04 - 85.57 | 1.076 times | Fri 16 May 2025 | 85.41 (-1.07%) | 85.83 | 84.62 - 86.36 | 0.9296 times |
Weekly price and charts NortheastBancorp
Strong weekly Stock price targets for NortheastBancorp NBN are 83.17 and 87.45
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.96 |
| Weekly Target 3 | 84.376666666667 |
| Weekly Target 4 | 86.24 |
| Weekly Target 5 | 88.66 |
Weekly price and volumes for Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.83 (2.36%) | 83.00 | 82.51 - 86.79 | 1.5525 times | Fri 23 May 2025 | 81.90 (-3.93%) | 84.81 | 81.63 - 85.84 | 1.2201 times | Tue 20 May 2025 | 85.25 (-0.19%) | 85.07 | 83.04 - 85.84 | 0.6161 times | Fri 16 May 2025 | 85.41 (0.96%) | 87.43 | 84.62 - 90.55 | 1.321 times | Fri 09 May 2025 | 84.60 (1.23%) | 82.55 | 81.95 - 88.05 | 1.8145 times | Fri 02 May 2025 | 83.57 (-8.27%) | 91.45 | 79.05 - 92.77 | 2.0895 times | Fri 25 April 2025 | 91.10 (2.29%) | 88.42 | 86.29 - 91.96 | 1.0704 times | Thu 17 April 2025 | 89.06 (1.82%) | 87.71 | 86.04 - 90.00 | 0.0008 times | Wed 16 April 2025 | 87.47 (0%) | 87.71 | 86.04 - 88.23 | 0 times | Wed 16 April 2025 | 87.47 (0%) | 87.71 | 86.04 - 88.23 | 0.315 times | Wed 16 April 2025 | 87.47 (0%) | 87.71 | 86.04 - 88.23 | 0 times |
Monthly price and charts NortheastBancorp
Strong monthly Stock price targets for NortheastBancorp NBN are 81.44 and 92.94
| Monthly Target 1 | 72.98 |
| Monthly Target 2 | 78.4 |
| Monthly Target 3 | 84.476666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Northeast Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 83.83 (1.22%) | 82.53 | 79.05 - 90.55 | 0.8784 times | Wed 30 April 2025 | 82.82 (-9.53%) | 90.86 | 78.17 - 92.77 | 0.9798 times | Mon 31 March 2025 | 91.54 (-8.84%) | 100.08 | 88.36 - 101.81 | 0.9237 times | Fri 28 February 2025 | 100.42 (-0.77%) | 98.33 | 97.89 - 110.35 | 1.0504 times | Fri 31 January 2025 | 101.20 (10.32%) | 92.58 | 89.53 - 103.50 | 1.0707 times | Tue 31 December 2024 | 91.73 (-7.9%) | 101.13 | 90.00 - 101.50 | 0.9344 times | Tue 26 November 2024 | 99.60 (12.09%) | 89.84 | 86.25 - 105.44 | 1.8436 times | Thu 31 October 2024 | 88.86 (15.21%) | 76.51 | 73.88 - 93.80 | 0.9081 times | Mon 30 September 2024 | 77.13 (8.62%) | 70.64 | 65.55 - 78.77 | 0.7392 times | Fri 30 August 2024 | 71.01 (-2.27%) | 71.56 | 61.74 - 71.56 | 0.6718 times | Wed 31 July 2024 | 72.66 (19.39%) | 61.15 | 58.16 - 74.85 | 0.9721 times |
Indicator Analysis of NortheastBancorp
Tomorrow's movement Prediction of Northeast Bancorp NBN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northeast Bancorp NBN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NortheastBancorp (NBN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NortheastBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NortheastBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NortheastBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NortheastBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NortheastBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and NortheastBancorp NBN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NortheastBancorp NBN stock. Volume based technical analysis of NortheastBancorp NBN stock is negative.
NortheastBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northeast Bancorp NBN
DMA (daily moving average) of Northeast Bancorp NBN
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 84.45 |
| 20 day DMA | 84.66 |
| 35 day DMA | 86.02 |
| 50 day DMA | 85.79 |
| 100 day DMA | 92.03 |
| 150 day DMA | 93.46 |
| 200 day DMA | 88.99 |
EMA (exponential moving average) of Northeast Bancorp NBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.98 | 84.06 | 83.99 |
| 12 day EMA | 84.35 | 84.45 | 84.5 |
| 20 day EMA | 84.81 | 84.91 | 84.99 |
| 35 day EMA | 85.42 | 85.51 | 85.59 |
| 50 day EMA | 86.09 | 86.18 | 86.26 |
SMA (simple moving average) of Northeast Bancorp NBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.68 | 83.52 |
| 12 day SMA | 84.45 | 84.63 | 84.87 |
| 20 day SMA | 84.66 | 84.65 | 84.54 |
| 35 day SMA | 86.02 | 86.12 | 86.21 |
| 50 day SMA | 85.79 | 85.94 | 86.08 |
| 100 day SMA | 92.03 | 92.2 | 92.36 |
| 150 day SMA | 93.46 | 93.51 | 93.54 |
| 200 day SMA | 88.99 | 88.9 | 88.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.