NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.23 and 2.34
Daily Target 1 | 2.14 |
Daily Target 2 | 2.21 |
Daily Target 3 | 2.2533333333333 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.36 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.27 (3.18%) | 2.20 | 2.19 - 2.30 | 0.2354 times | Thu 10 April 2025 | 2.20 (-3.93%) | 2.33 | 2.20 - 2.33 | 0.0743 times | Wed 09 April 2025 | 2.29 (5.53%) | 2.22 | 2.14 - 2.30 | 1.109 times | Tue 08 April 2025 | 2.17 (-0.91%) | 2.29 | 2.15 - 2.29 | 1.3569 times | Mon 07 April 2025 | 2.19 (-4.78%) | 2.26 | 2.18 - 2.26 | 2.0136 times | Fri 04 April 2025 | 2.30 (0%) | 2.37 | 2.25 - 2.37 | 0.7373 times | Fri 04 April 2025 | 2.30 (-1.71%) | 2.37 | 2.25 - 2.37 | 0.7373 times | Thu 03 April 2025 | 2.34 (-5.65%) | 2.38 | 2.28 - 2.46 | 1.2763 times | Wed 02 April 2025 | 2.48 (2.48%) | 2.42 | 2.37 - 2.48 | 0.3284 times | Tue 01 April 2025 | 2.42 (0%) | 2.40 | 2.35 - 2.42 | 2.1314 times | Mon 31 March 2025 | 2.42 (2.11%) | 2.41 | 2.35 - 2.42 | 0.5204 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.21 and 2.4
Weekly Target 1 | 2.06 |
Weekly Target 2 | 2.16 |
Weekly Target 3 | 2.2466666666667 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.44 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.27 (-1.3%) | 2.26 | 2.14 - 2.33 | 1.04 times | Fri 04 April 2025 | 2.30 (0%) | 2.37 | 2.25 - 2.37 | 0.1601 times | Fri 04 April 2025 | 2.30 (-2.95%) | 2.41 | 2.25 - 2.48 | 1.0844 times | Fri 28 March 2025 | 2.37 (-2.47%) | 2.43 | 2.35 - 2.47 | 0.6512 times | Fri 21 March 2025 | 2.43 (4.74%) | 2.37 | 2.32 - 2.49 | 0.6458 times | Fri 14 March 2025 | 2.32 (-5.69%) | 2.53 | 2.31 - 2.54 | 0.8167 times | Fri 07 March 2025 | 2.46 (-1.99%) | 2.50 | 2.40 - 2.54 | 1.0784 times | Fri 28 February 2025 | 2.51 (0.4%) | 2.51 | 2.35 - 2.55 | 2.1675 times | Fri 21 February 2025 | 2.50 (-1.57%) | 2.53 | 2.46 - 2.60 | 1.0306 times | Wed 19 February 2025 | 2.54 (4.1%) | 2.52 | 2.46 - 2.60 | 1.3253 times | Fri 14 February 2025 | 2.44 (-7.92%) | 2.71 | 2.42 - 2.77 | 3.4497 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.04 and 2.38
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.11 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.45 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.27 (-6.2%) | 2.40 | 2.14 - 2.48 | 0.3543 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.5393 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.4419 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 1.0463 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.9563 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.1561 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.1387 times | Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.4447 times | Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.81 times | Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.1122 times | Fri 28 June 2024 | 2.54 (-1.17%) | 2.55 | 2.51 - 2.95 | 0.5354 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.31 |
20 day DMA | 2.34 |
35 day DMA | 2.39 |
50 day DMA | 2.45 |
100 day DMA | 2.56 |
150 day DMA | 2.69 |
200 day DMA | 2.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.26 | 2.25 | 2.27 |
12 day EMA | 2.29 | 2.29 | 2.31 |
20 day EMA | 2.33 | 2.34 | 2.35 |
35 day EMA | 2.39 | 2.4 | 2.41 |
50 day EMA | 2.44 | 2.45 | 2.46 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.23 | 2.25 |
12 day SMA | 2.31 | 2.32 | 2.34 |
20 day SMA | 2.34 | 2.34 | 2.35 |
35 day SMA | 2.39 | 2.39 | 2.4 |
50 day SMA | 2.45 | 2.46 | 2.47 |
100 day SMA | 2.56 | 2.57 | 2.58 |
150 day SMA | 2.69 | 2.69 | 2.7 |
200 day SMA | 2.7 | 2.7 | 2.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.