NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.85 and 2.95
Daily Target 1 | 2.76 |
Daily Target 2 | 2.83 |
Daily Target 3 | 2.8633333333333 |
Daily Target 4 | 2.93 |
Daily Target 5 | 2.96 |
Daily price and volume Netsol Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.89 (-0.34%) | 2.80 | 2.80 - 2.90 | 0.326 times | Wed 28 May 2025 | 2.90 (3.2%) | 2.83 | 2.83 - 2.90 | 0.4309 times | Tue 27 May 2025 | 2.81 (1.08%) | 2.78 | 2.78 - 2.90 | 1 times | Fri 23 May 2025 | 2.78 (1.83%) | 2.68 | 2.67 - 2.80 | 0.3923 times | Thu 22 May 2025 | 2.73 (-2.85%) | 2.80 | 2.66 - 2.83 | 1.8674 times | Wed 21 May 2025 | 2.81 (-2.09%) | 2.87 | 2.80 - 2.87 | 0.2818 times | Tue 20 May 2025 | 2.87 (0%) | 2.87 | 2.81 - 2.90 | 1.6575 times | Tue 20 May 2025 | 2.87 (0.35%) | 2.87 | 2.81 - 2.90 | 1.6575 times | Mon 19 May 2025 | 2.86 (3.62%) | 2.83 | 2.81 - 2.87 | 1.5746 times | Fri 16 May 2025 | 2.76 (-2.82%) | 2.85 | 2.76 - 2.87 | 0.8122 times | Thu 15 May 2025 | 2.84 (1.07%) | 2.89 | 2.76 - 2.90 | 1.6077 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.84 and 2.96
Weekly Target 1 | 2.74 |
Weekly Target 2 | 2.81 |
Weekly Target 3 | 2.8566666666667 |
Weekly Target 4 | 2.93 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for Netsol Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.89 (3.96%) | 2.78 | 2.78 - 2.90 | 0.6393 times | Fri 23 May 2025 | 2.78 (-3.14%) | 2.87 | 2.66 - 2.90 | 1.5278 times | Tue 20 May 2025 | 2.87 (3.99%) | 2.83 | 2.81 - 2.90 | 1.176 times | Fri 16 May 2025 | 2.76 (17.45%) | 2.46 | 2.37 - 2.95 | 4.7564 times | Fri 09 May 2025 | 2.35 (-2.49%) | 2.41 | 2.34 - 2.45 | 0.7498 times | Fri 02 May 2025 | 2.41 (-2.43%) | 2.47 | 2.35 - 2.48 | 0.39 times | Fri 25 April 2025 | 2.47 (2.92%) | 2.39 | 2.32 - 2.47 | 0.392 times | Thu 17 April 2025 | 2.40 (-2.04%) | 2.36 | 2.26 - 2.50 | 0.3686 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.26 - 2.50 | 0 times | Wed 16 April 2025 | 2.45 (0%) | 2.36 | 2.28 - 2.49 | 3.6976 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.62 and 3.23
Monthly Target 1 | 2.12 |
Monthly Target 2 | 2.5 |
Monthly Target 3 | 2.7266666666667 |
Monthly Target 4 | 3.11 |
Monthly Target 5 | 3.34 |
Monthly price and volumes Netsol Technologies
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.903 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 1.2304 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.4971 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.3292 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 0.9646 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.8816 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 1.0657 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 1.0497 times | Mon 30 September 2024 | 2.85 (5.56%) | 2.76 | 2.59 - 2.88 | 1.3318 times | Fri 30 August 2024 | 2.70 (-3.57%) | 2.75 | 2.57 - 2.97 | 0.7467 times | Wed 31 July 2024 | 2.80 (10.24%) | 2.54 | 2.54 - 3.10 | 1.0253 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Netsol Technologies NTWK is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Tomorrow's movement Prediction of Netsol Technologies NTWK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.84
Munafa value: 75 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetsolTechnologies in short term and the buy signal is strong.
NetsolTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and NetsolTechnologies NTWK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
DMA period | DMA value |
5 day DMA | 2.82 |
12 day DMA | 2.83 |
20 day DMA | 2.66 |
35 day DMA | 2.57 |
50 day DMA | 2.49 |
100 day DMA | 2.51 |
150 day DMA | 2.58 |
200 day DMA | 2.66 |
EMA (exponential moving average) of Netsol Technologies NTWK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.85 | 2.83 | 2.8 |
12 day EMA | 2.78 | 2.76 | 2.73 |
20 day EMA | 2.71 | 2.69 | 2.67 |
35 day EMA | 2.6 | 2.58 | 2.56 |
50 day EMA | 2.52 | 2.5 | 2.48 |
SMA (simple moving average) of Netsol Technologies NTWK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.82 | 2.81 | 2.8 |
12 day SMA | 2.83 | 2.8 | 2.76 |
20 day SMA | 2.66 | 2.64 | 2.62 |
35 day SMA | 2.57 | 2.55 | 2.54 |
50 day SMA | 2.49 | 2.49 | 2.48 |
100 day SMA | 2.51 | 2.5 | 2.5 |
150 day SMA | 2.58 | 2.59 | 2.59 |
200 day SMA | 2.66 | 2.66 | 2.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.