NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.47 and 4.54
| Daily Target 1 | 4.42 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.49 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.56 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (-0.44%) | 4.50 | 4.45 - 4.52 | 0.4192 times | Thu 16 October 2025 | 4.52 (0.44%) | 4.50 | 4.47 - 4.55 | 0.3266 times | Wed 15 October 2025 | 4.50 (0%) | 4.49 | 4.37 - 4.55 | 0.841 times | Tue 14 October 2025 | 4.50 (0.9%) | 4.40 | 4.37 - 4.63 | 0.8591 times | Mon 13 October 2025 | 4.46 (0.9%) | 4.42 | 4.38 - 4.53 | 0.4642 times | Fri 10 October 2025 | 4.42 (-3.28%) | 4.49 | 4.38 - 4.53 | 0.7819 times | Thu 09 October 2025 | 4.57 (-1.72%) | 4.56 | 4.45 - 4.60 | 1.2333 times | Wed 08 October 2025 | 4.65 (0.43%) | 4.54 | 4.52 - 4.68 | 1.0352 times | Tue 07 October 2025 | 4.63 (2.21%) | 4.59 | 4.47 - 4.66 | 1.5355 times | Mon 06 October 2025 | 4.53 (-4.83%) | 4.70 | 4.46 - 4.70 | 2.5039 times | Fri 03 October 2025 | 4.76 (10.7%) | 4.58 | 4.55 - 4.94 | 1.2847 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.44 and 4.7
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.63 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (1.81%) | 4.42 | 4.37 - 4.63 | 0.3869 times | Fri 10 October 2025 | 4.42 (-7.14%) | 4.70 | 4.38 - 4.70 | 0.9426 times | Fri 03 October 2025 | 4.76 (0.42%) | 5.36 | 4.25 - 5.75 | 2.2329 times | Fri 26 September 2025 | 4.74 (3.72%) | 4.59 | 4.55 - 4.95 | 0.3726 times | Fri 19 September 2025 | 4.57 (-2.97%) | 4.75 | 4.57 - 5.32 | 0.884 times | Fri 12 September 2025 | 4.71 (14.88%) | 4.12 | 4.09 - 5.02 | 4.3917 times | Fri 05 September 2025 | 4.10 (1.23%) | 3.99 | 3.92 - 4.10 | 0.1274 times | Fri 29 August 2025 | 4.05 (0%) | 4.32 | 3.93 - 4.32 | 0.093 times | Fri 29 August 2025 | 4.05 (-0.25%) | 4.00 | 3.81 - 4.32 | 0.3847 times | Fri 22 August 2025 | 4.06 (-1.93%) | 4.14 | 3.94 - 4.41 | 0.1841 times | Fri 15 August 2025 | 4.14 (1.47%) | 4.07 | 3.96 - 4.33 | 0.2267 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.88 and 4.87
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.50 (-5.26%) | 4.80 | 4.25 - 5.24 | 1.3834 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.135 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.7829 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.2787 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.2241 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.4284 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.4165 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2482 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.6258 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 0.477 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.4402 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.54 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.5 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.51 |
| 12 day EMA | 4.55 | 4.56 | 4.57 |
| 20 day EMA | 4.56 | 4.57 | 4.57 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.4 | 4.4 | 4.39 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.5 | 4.48 | 4.49 |
| 12 day SMA | 4.53 | 4.57 | 4.59 |
| 20 day SMA | 4.64 | 4.64 | 4.67 |
| 35 day SMA | 4.57 | 4.56 | 4.55 |
| 50 day SMA | 4.42 | 4.41 | 4.41 |
| 100 day SMA | 3.93 | 3.91 | 3.89 |
| 150 day SMA | 3.44 | 3.42 | 3.41 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.