NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.8 and 4.19
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.49 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (-2.88%) | 4.32 | 3.93 - 4.32 | 1.6351 times | Thu 28 August 2025 | 4.17 (4.25%) | 3.94 | 3.94 - 4.21 | 1.076 times | Wed 27 August 2025 | 4.00 (-2.2%) | 4.09 | 3.91 - 4.14 | 0.7033 times | Tue 26 August 2025 | 4.09 (3.54%) | 3.94 | 3.85 - 4.27 | 2.1491 times | Mon 25 August 2025 | 3.95 (-2.71%) | 4.00 | 3.81 - 4.04 | 1.1993 times | Fri 22 August 2025 | 4.06 (1.75%) | 4.11 | 4.01 - 4.19 | 0.6492 times | Thu 21 August 2025 | 3.99 (-3.62%) | 4.10 | 3.94 - 4.10 | 0.505 times | Wed 20 August 2025 | 4.14 (1.22%) | 4.03 | 4.01 - 4.14 | 0.3216 times | Tue 19 August 2025 | 4.09 (-3.54%) | 4.24 | 4.07 - 4.26 | 0.4989 times | Mon 18 August 2025 | 4.24 (2.42%) | 4.14 | 4.14 - 4.41 | 1.2624 times | Fri 15 August 2025 | 4.14 (-0.48%) | 4.16 | 4.09 - 4.25 | 0.8656 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.93 and 4.44
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (-0.25%) | 4.00 | 3.81 - 4.32 | 1.0853 times | Fri 22 August 2025 | 4.06 (-1.93%) | 4.14 | 3.94 - 4.41 | 0.5195 times | Fri 15 August 2025 | 4.14 (1.47%) | 4.07 | 3.96 - 4.33 | 0.6396 times | Fri 08 August 2025 | 4.08 (7.09%) | 4.25 | 3.97 - 4.50 | 0.9888 times | Fri 01 August 2025 | 3.81 (-8.19%) | 4.29 | 3.79 - 4.60 | 1.515 times | Fri 25 July 2025 | 4.15 (8.64%) | 3.90 | 3.90 - 4.24 | 0.9574 times | Fri 18 July 2025 | 3.82 (6.7%) | 3.59 | 3.59 - 4.23 | 2.056 times | Fri 11 July 2025 | 3.58 (8.81%) | 3.27 | 3.27 - 3.93 | 1.1832 times | Thu 03 July 2025 | 3.29 (11.9%) | 2.96 | 2.96 - 3.38 | 0.861 times | Fri 27 June 2025 | 2.94 (1.38%) | 2.91 | 2.82 - 2.98 | 0.1944 times | Fri 20 June 2025 | 2.90 (2.47%) | 2.86 | 2.80 - 2.91 | 0.109 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.57 and 4.28
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.73 |
| Monthly Target 3 | 4.1133333333333 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 1.3483 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 2.3685 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.4151 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.7935 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.7714 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.4597 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 1.159 times | Fri 31 January 2025 | 2.69 (2.67%) | 2.68 | 2.53 - 2.77 | 0.8836 times | Tue 31 December 2024 | 2.62 (-1.5%) | 2.72 | 2.57 - 2.83 | 0.8153 times | Tue 26 November 2024 | 2.66 (-10.44%) | 2.92 | 2.48 - 3.23 | 0.9855 times | Thu 31 October 2024 | 2.97 (4.21%) | 2.96 | 2.74 - 3.34 | 0.9708 times |
Indicator Analysis of NetsolTechnologies
Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetsolTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NetsolTechnologies in short term but the sell signal is initial and weak.
NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetsolTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NetsolTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.
NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.07 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.2 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.08 | 4.04 |
| 12 day EMA | 4.08 | 4.08 | 4.06 |
| 20 day EMA | 4.05 | 4.05 | 4.04 |
| 35 day EMA | 3.91 | 3.9 | 3.88 |
| 50 day EMA | 3.75 | 3.74 | 3.72 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.02 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 4.09 | 4.09 | 4.09 |
| 35 day SMA | 4.07 | 4.06 | 4.04 |
| 50 day SMA | 3.79 | 3.77 | 3.74 |
| 100 day SMA | 3.2 | 3.18 | 3.16 |
| 150 day SMA | 2.96 | 2.95 | 2.94 |
| 200 day SMA | 2.9 | 2.9 | 2.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.