Login or Join

NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.23 and 2.34

Daily Target 12.14
Daily Target 22.21
Daily Target 32.2533333333333
Daily Target 42.32
Daily Target 52.36

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Fri 11 April 2025 2.27 (3.18%) 2.20 2.19 - 2.30 0.2354 times
Thu 10 April 2025 2.20 (-3.93%) 2.33 2.20 - 2.33 0.0743 times
Wed 09 April 2025 2.29 (5.53%) 2.22 2.14 - 2.30 1.109 times
Tue 08 April 2025 2.17 (-0.91%) 2.29 2.15 - 2.29 1.3569 times
Mon 07 April 2025 2.19 (-4.78%) 2.26 2.18 - 2.26 2.0136 times
Fri 04 April 2025 2.30 (0%) 2.37 2.25 - 2.37 0.7373 times
Fri 04 April 2025 2.30 (-1.71%) 2.37 2.25 - 2.37 0.7373 times
Thu 03 April 2025 2.34 (-5.65%) 2.38 2.28 - 2.46 1.2763 times
Wed 02 April 2025 2.48 (2.48%) 2.42 2.37 - 2.48 0.3284 times
Tue 01 April 2025 2.42 (0%) 2.40 2.35 - 2.42 2.1314 times
Mon 31 March 2025 2.42 (2.11%) 2.41 2.35 - 2.42 0.5204 times

 Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.21 and 2.4

Weekly Target 12.06
Weekly Target 22.16
Weekly Target 32.2466666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Fri 11 April 2025 2.27 (-1.3%) 2.26 2.14 - 2.33 1.04 times
Fri 04 April 2025 2.30 (0%) 2.37 2.25 - 2.37 0.1601 times
Fri 04 April 2025 2.30 (-2.95%) 2.41 2.25 - 2.48 1.0844 times
Fri 28 March 2025 2.37 (-2.47%) 2.43 2.35 - 2.47 0.6512 times
Fri 21 March 2025 2.43 (4.74%) 2.37 2.32 - 2.49 0.6458 times
Fri 14 March 2025 2.32 (-5.69%) 2.53 2.31 - 2.54 0.8167 times
Fri 07 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 1.0784 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 2.1675 times
Fri 21 February 2025 2.50 (-1.57%) 2.53 2.46 - 2.60 1.0306 times
Wed 19 February 2025 2.54 (4.1%) 2.52 2.46 - 2.60 1.3253 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 3.4497 times

 weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.04 and 2.38

Monthly Target 11.96
Monthly Target 22.11
Monthly Target 32.2966666666667
Monthly Target 42.45
Monthly Target 52.64

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Fri 11 April 2025 2.27 (-6.2%) 2.40 2.14 - 2.48 0.3543 times
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5393 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.4419 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0463 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9563 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1561 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1387 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4447 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.81 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1122 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5354 times

 monthly chart NetsolTechnologies

Indicator Analysis of NetsolTechnologies

Tomorrow's movement Prediction of Netsol Technologies NTWK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Netsol Technologies NTWK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Netsol Technologies NTWK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NetsolTechnologies (NTWK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetsolTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NetsolTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetsolTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetsolTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NetsolTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and NetsolTechnologies NTWK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetsolTechnologies NTWK stock. Volume based technical analysis of NetsolTechnologies NTWK stock is negative.

NetsolTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.31
20 day DMA 2.34
35 day DMA 2.39
50 day DMA 2.45
100 day DMA 2.56
150 day DMA 2.69
200 day DMA 2.7

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.27
12 day EMA2.292.292.31
20 day EMA2.332.342.35
35 day EMA2.392.42.41
50 day EMA2.442.452.46

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.232.25
12 day SMA2.312.322.34
20 day SMA2.342.342.35
35 day SMA2.392.392.4
50 day SMA2.452.462.47
100 day SMA2.562.572.58
150 day SMA2.692.692.7
200 day SMA2.72.72.7
Back to top | Use Dark Theme