CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 35.49 and 37.49
| Daily Target 1 | 33.9 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.903333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.9 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.23 (-1.09%) | 36.14 | 34.74 - 36.74 | 0.7898 times | Thu 10 April 2025 | 36.63 (-7.41%) | 38.35 | 35.74 - 38.71 | 0.721 times | Wed 09 April 2025 | 39.56 (11.69%) | 34.24 | 33.59 - 41.65 | 1.7646 times | Tue 08 April 2025 | 35.42 (-4.06%) | 38.98 | 34.74 - 39.21 | 1.4771 times | Mon 07 April 2025 | 36.92 (2.87%) | 33.67 | 33.50 - 38.72 | 1.1841 times | Fri 04 April 2025 | 35.89 (0%) | 36.54 | 33.02 - 36.98 | 1.1869 times | Fri 04 April 2025 | 35.89 (-7.28%) | 36.54 | 33.02 - 36.98 | 1.1869 times | Thu 03 April 2025 | 38.71 (-16.41%) | 42.18 | 38.62 - 42.80 | 0.9708 times | Wed 02 April 2025 | 46.31 (4.61%) | 43.33 | 43.20 - 46.40 | 0.4143 times | Tue 01 April 2025 | 44.27 (1.56%) | 43.58 | 42.63 - 44.41 | 0.3044 times | Mon 31 March 2025 | 43.59 (1.02%) | 42.38 | 41.39 - 43.90 | 0.3333 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 34.87 and 43.02
| Weekly Target 1 | 28.98 |
| Weekly Target 2 | 32.6 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 40.75 |
| Weekly Target 5 | 45.28 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.23 (0.95%) | 33.67 | 33.50 - 41.65 | 2.4481 times | Fri 04 April 2025 | 35.89 (0%) | 36.54 | 33.02 - 36.98 | 0.4894 times | Fri 04 April 2025 | 35.89 (-16.83%) | 42.38 | 33.02 - 46.40 | 1.3236 times | Fri 28 March 2025 | 43.15 (-2.22%) | 45.05 | 42.50 - 46.86 | 0.4915 times | Fri 21 March 2025 | 44.13 (4.18%) | 42.51 | 41.79 - 44.42 | 1.3708 times | Fri 14 March 2025 | 42.36 (-1.49%) | 42.01 | 39.44 - 42.79 | 1.1366 times | Fri 07 March 2025 | 43.00 (-13.72%) | 50.13 | 41.29 - 50.46 | 0.9817 times | Fri 28 February 2025 | 49.84 (-0.04%) | 50.23 | 48.02 - 50.63 | 0.6286 times | Fri 21 February 2025 | 49.86 (-5.05%) | 53.17 | 49.44 - 53.44 | 0.6551 times | Wed 19 February 2025 | 52.51 (1.43%) | 52.10 | 51.92 - 53.47 | 0.4747 times | Fri 14 February 2025 | 51.77 (-1.37%) | 52.80 | 47.78 - 52.90 | 1.4028 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 27.94 and 41.32
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.23 (-16.88%) | 43.58 | 33.02 - 46.40 | 1.1719 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1703 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.1172 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.8291 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5493 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0599 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.1299 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.9077 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.2109 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.8538 times | Fri 28 June 2024 | 40.15 (-6.54%) | 43.50 | 38.44 - 43.55 | 0.9949 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carlyle Group CG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carlyle Group CG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 34, while middle bands are at 38 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarlyleGroup in short term and the sell signal is strong.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 36.95 |
| 12 day DMA | 39.38 |
| 20 day DMA | 41.23 |
| 35 day DMA | 43.15 |
| 50 day DMA | 45.9 |
| 100 day DMA | 49.3 |
| 150 day DMA | 48.16 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.14 | 37.59 | 38.07 |
| 12 day EMA | 38.87 | 39.35 | 39.85 |
| 20 day EMA | 40.5 | 40.95 | 41.41 |
| 35 day EMA | 43.41 | 43.83 | 44.25 |
| 50 day EMA | 45.88 | 46.27 | 46.66 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.95 | 36.88 | 36.74 |
| 12 day SMA | 39.38 | 40.21 | 41.01 |
| 20 day SMA | 41.23 | 41.44 | 41.71 |
| 35 day SMA | 43.15 | 43.6 | 44.06 |
| 50 day SMA | 45.9 | 46.3 | 46.69 |
| 100 day SMA | 49.3 | 49.47 | 49.63 |
| 150 day SMA | 48.16 | 48.17 | 48.19 |
| 200 day SMA | 46.66 | 46.68 | 46.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.