CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 64.25 and 65.28
| Daily Target 1 | 63.46 |
| Daily Target 2 | 64.01 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 65.04 |
| Daily Target 5 | 65.52 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.56 (0.22%) | 64.48 | 63.94 - 64.97 | 0.5681 times | Thu 28 August 2025 | 64.42 (-0.46%) | 64.94 | 64.39 - 65.36 | 0.522 times | Wed 27 August 2025 | 64.72 (-0.23%) | 64.61 | 64.61 - 65.35 | 0.7572 times | Tue 26 August 2025 | 64.87 (1.88%) | 63.67 | 63.33 - 64.98 | 1.8259 times | Mon 25 August 2025 | 63.67 (-1.61%) | 64.35 | 63.64 - 64.85 | 1.0694 times | Fri 22 August 2025 | 64.71 (3.87%) | 62.61 | 62.52 - 65.36 | 0.8031 times | Thu 21 August 2025 | 62.30 (1.57%) | 60.84 | 60.84 - 62.42 | 1.1999 times | Wed 20 August 2025 | 61.34 (-1.98%) | 62.17 | 60.46 - 62.68 | 1.3525 times | Tue 19 August 2025 | 62.58 (-1.37%) | 63.35 | 62.34 - 63.88 | 1.1243 times | Mon 18 August 2025 | 63.45 (-0.64%) | 63.38 | 62.88 - 63.95 | 0.7776 times | Fri 15 August 2025 | 63.86 (-1.62%) | 64.86 | 63.55 - 65.55 | 0.6886 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 63.95 and 65.98
| Weekly Target 1 | 62.39 |
| Weekly Target 2 | 63.47 |
| Weekly Target 3 | 64.416666666667 |
| Weekly Target 4 | 65.5 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.56 (-0.23%) | 64.35 | 63.33 - 65.36 | 0.9939 times | Fri 22 August 2025 | 64.71 (1.33%) | 63.38 | 60.46 - 65.36 | 1.1017 times | Fri 15 August 2025 | 63.86 (2.62%) | 62.27 | 61.77 - 65.97 | 0.9547 times | Fri 08 August 2025 | 62.23 (6%) | 60.64 | 59.17 - 64.09 | 1.207 times | Fri 01 August 2025 | 58.71 (-7.47%) | 63.29 | 56.91 - 63.61 | 0.8478 times | Fri 25 July 2025 | 63.45 (5.45%) | 60.47 | 58.47 - 63.74 | 0.8238 times | Fri 18 July 2025 | 60.17 (3.12%) | 58.35 | 56.96 - 60.63 | 1.1082 times | Fri 11 July 2025 | 58.35 (4.76%) | 55.17 | 54.63 - 58.84 | 1.0472 times | Thu 03 July 2025 | 55.70 (8.85%) | 51.38 | 51.05 - 55.99 | 0.7523 times | Fri 27 June 2025 | 51.17 (9.2%) | 46.65 | 44.60 - 52.12 | 1.1635 times | Fri 20 June 2025 | 46.86 (1.45%) | 46.68 | 45.68 - 47.89 | 0.7098 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 60.74 and 69.8
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 62.48 |
| Monthly Target 4 | 68.05 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 64.56 (6.43%) | 58.51 | 56.91 - 65.97 | 1.0616 times | Thu 31 July 2025 | 60.66 (18.02%) | 51.06 | 51.05 - 63.74 | 0.9904 times | Mon 30 June 2025 | 51.40 (13.72%) | 45.15 | 43.98 - 52.12 | 0.8168 times | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0845 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.6374 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.1192 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 0.9961 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.755 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.5254 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 1.0136 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.0806 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CarlyleGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarlyleGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.52 and CarlyleGroup CG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 64.45 |
| 12 day DMA | 63.78 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.04 |
| 50 day DMA | 59.06 |
| 100 day DMA | 50.51 |
| 150 day DMA | 49.52 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.25 | 64.17 |
| 12 day EMA | 63.82 | 63.69 | 63.56 |
| 20 day EMA | 63.03 | 62.87 | 62.71 |
| 35 day EMA | 60.78 | 60.56 | 60.33 |
| 50 day EMA | 58.61 | 58.37 | 58.12 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.45 | 64.48 | 64.05 |
| 12 day SMA | 63.78 | 63.86 | 63.88 |
| 20 day SMA | 63.17 | 62.98 | 62.86 |
| 35 day SMA | 62.04 | 61.87 | 61.65 |
| 50 day SMA | 59.06 | 58.7 | 58.33 |
| 100 day SMA | 50.51 | 50.22 | 49.94 |
| 150 day SMA | 49.52 | 49.46 | 49.41 |
| 200 day SMA | 50.2 | 50.13 | 50.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.