CarlyleGroup CG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlyle Group CG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CarlyleGroup
Strong Daily Stock price targets for CarlyleGroup CG are 44.03 and 45.37
| Daily Target 1 | 43.64 |
| Daily Target 2 | 44.42 |
| Daily Target 3 | 44.98 |
| Daily Target 4 | 45.76 |
| Daily Target 5 | 46.32 |
Daily price and volume Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (-1.48%) | 45.54 | 44.20 - 45.54 | 0.9482 times | Thu 29 May 2025 | 45.88 (0.28%) | 46.25 | 45.22 - 46.44 | 0.9695 times | Wed 28 May 2025 | 45.75 (-0.85%) | 46.07 | 45.54 - 46.30 | 0.597 times | Tue 27 May 2025 | 46.14 (4.22%) | 45.14 | 44.47 - 46.37 | 1.1459 times | Fri 23 May 2025 | 44.27 (-0.36%) | 43.28 | 43.19 - 44.39 | 0.6629 times | Thu 22 May 2025 | 44.43 (1.32%) | 43.72 | 43.55 - 44.55 | 0.8638 times | Wed 21 May 2025 | 43.85 (-6.12%) | 46.01 | 43.79 - 46.27 | 1.0194 times | Tue 20 May 2025 | 46.71 (0%) | 47.54 | 46.66 - 47.95 | 1.3206 times | Tue 20 May 2025 | 46.71 (-2.48%) | 47.54 | 46.66 - 47.95 | 1.3206 times | Mon 19 May 2025 | 47.90 (1.01%) | 45.97 | 45.78 - 47.93 | 1.1521 times | Fri 16 May 2025 | 47.42 (0.89%) | 47.00 | 46.74 - 47.84 | 1.2973 times |
Weekly price and charts CarlyleGroup
Strong weekly Stock price targets for CarlyleGroup CG are 44.7 and 46.94
| Weekly Target 1 | 43.04 |
| Weekly Target 2 | 44.12 |
| Weekly Target 3 | 45.28 |
| Weekly Target 4 | 46.36 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (2.1%) | 45.14 | 44.20 - 46.44 | 1.1349 times | Fri 23 May 2025 | 44.27 (-5.22%) | 47.54 | 43.19 - 47.95 | 1.1988 times | Tue 20 May 2025 | 46.71 (-1.5%) | 45.97 | 45.78 - 47.95 | 0.7666 times | Fri 16 May 2025 | 47.42 (12.8%) | 45.65 | 44.66 - 47.84 | 2.0231 times | Fri 09 May 2025 | 42.04 (3.14%) | 40.24 | 39.48 - 42.70 | 1.6533 times | Fri 02 May 2025 | 40.76 (4.43%) | 38.95 | 37.34 - 41.17 | 1.1972 times | Fri 25 April 2025 | 39.03 (8.9%) | 35.24 | 34.01 - 39.37 | 1.2623 times | Thu 17 April 2025 | 35.84 (1.67%) | 36.25 | 34.62 - 36.87 | 0.7639 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times | Wed 16 April 2025 | 35.25 (0%) | 36.25 | 34.62 - 36.87 | 0 times |
Monthly price and charts CarlyleGroup
Strong monthly Stock price targets for CarlyleGroup CG are 41.78 and 51.37
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 43.836666666667 |
| Monthly Target 4 | 49.31 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Carlyle Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 45.20 (16.98%) | 38.98 | 38.36 - 47.95 | 1.0838 times | Wed 30 April 2025 | 38.64 (-11.36%) | 43.58 | 33.02 - 46.40 | 1.7303 times | Mon 31 March 2025 | 43.59 (-12.54%) | 50.13 | 39.44 - 50.46 | 1.0546 times | Fri 28 February 2025 | 49.84 (-11.25%) | 54.03 | 47.78 - 54.90 | 1.0067 times | Fri 31 January 2025 | 56.16 (11.23%) | 50.46 | 49.25 - 57.50 | 0.7471 times | Tue 31 December 2024 | 50.49 (-5.66%) | 53.27 | 48.61 - 54.92 | 0.495 times | Tue 26 November 2024 | 53.52 (6.98%) | 50.53 | 48.93 - 55.11 | 0.9551 times | Thu 31 October 2024 | 50.03 (16.19%) | 43.13 | 42.41 - 52.73 | 1.0182 times | Mon 30 September 2024 | 43.06 (7.3%) | 39.57 | 36.65 - 44.96 | 0.818 times | Fri 30 August 2024 | 40.13 (-19.32%) | 49.50 | 38.17 - 50.08 | 1.0912 times | Wed 31 July 2024 | 49.74 (23.89%) | 40.33 | 39.46 - 50.92 | 0.7694 times |
Indicator Analysis of CarlyleGroup
Tomorrow's movement Prediction of Carlyle Group CG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carlyle Group CG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarlyleGroup (CG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarlyleGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CarlyleGroup in short term but the sell signal is initial and weak.
CarlyleGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarlyleGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarlyleGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.85 and CarlyleGroup CG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarlyleGroup CG stock. Volume based technical analysis of CarlyleGroup CG stock is negative.
CarlyleGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carlyle Group CG
DMA (daily moving average) of Carlyle Group CG
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.94 |
| 20 day DMA | 44.68 |
| 35 day DMA | 41.45 |
| 50 day DMA | 39.92 |
| 100 day DMA | 44.48 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.22 |
EMA (exponential moving average) of Carlyle Group CG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.48 | 45.62 | 45.49 |
| 12 day EMA | 45.19 | 45.19 | 45.06 |
| 20 day EMA | 44.3 | 44.2 | 44.02 |
| 35 day EMA | 42.79 | 42.65 | 42.46 |
| 50 day EMA | 40.86 | 40.68 | 40.47 |
SMA (simple moving average) of Carlyle Group CG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.29 | 44.89 |
| 12 day SMA | 45.94 | 46.09 | 46.1 |
| 20 day SMA | 44.68 | 44.46 | 44.12 |
| 35 day SMA | 41.45 | 41.17 | 40.86 |
| 50 day SMA | 39.92 | 39.94 | 39.91 |
| 100 day SMA | 44.48 | 44.58 | 44.67 |
| 150 day SMA | 46.94 | 46.98 | 47.02 |
| 200 day SMA | 46.22 | 46.19 | 46.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.