Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 187.03 and 193.84

Daily Target 1185.68
Daily Target 2188.37
Daily Target 3192.48666666667
Daily Target 4195.18
Daily Target 5199.3

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 29 August 2025 191.07 (-3.25%) 196.60 189.79 - 196.60 1.3205 times
Thu 28 August 2025 197.49 (3.54%) 191.85 190.12 - 197.56 1.8765 times
Wed 27 August 2025 190.73 (-1.91%) 195.35 190.55 - 195.97 0.9566 times
Tue 26 August 2025 194.45 (1.78%) 190.22 190.12 - 195.06 1.1402 times
Mon 25 August 2025 191.04 (-1.22%) 193.00 190.07 - 195.15 1.0317 times
Fri 22 August 2025 193.39 (4.78%) 186.05 184.50 - 193.60 0.7195 times
Thu 21 August 2025 184.57 (2.55%) 178.07 178.07 - 184.89 0.9733 times
Wed 20 August 2025 179.98 (-0.21%) 180.75 177.18 - 180.91 0.6093 times
Tue 19 August 2025 180.36 (-0.11%) 180.69 178.66 - 182.48 0.7679 times
Mon 18 August 2025 180.56 (1.55%) 178.35 177.00 - 182.50 0.6043 times
Fri 15 August 2025 177.80 (-3.19%) 183.90 172.11 - 183.90 1.1619 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 186.55 and 194.32

Weekly Target 1185.04
Weekly Target 2188.05
Weekly Target 3192.80666666667
Weekly Target 4195.82
Weekly Target 5200.58

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 29 August 2025 191.07 (-1.2%) 193.00 189.79 - 197.56 0.7565 times
Fri 22 August 2025 193.39 (8.77%) 178.35 177.00 - 193.60 0.4395 times
Fri 15 August 2025 177.80 (11.74%) 160.07 158.97 - 184.61 0.4457 times
Fri 08 August 2025 159.12 (6.94%) 154.86 148.05 - 159.31 0.2218 times
Fri 01 August 2025 148.80 (5.35%) 141.38 139.53 - 157.37 0.5631 times
Fri 25 July 2025 141.24 (-5.36%) 149.72 139.04 - 150.25 0.5501 times
Fri 18 July 2025 149.24 (-10.81%) 167.32 148.79 - 170.88 1.7217 times
Fri 11 July 2025 167.32 (-1.16%) 168.55 164.21 - 171.94 2.2724 times
Thu 03 July 2025 169.29 (6.47%) 160.56 155.45 - 170.47 0.8667 times
Fri 27 June 2025 159.00 (3.56%) 152.88 148.00 - 161.39 2.1626 times
Fri 20 June 2025 153.54 (1.41%) 152.88 152.08 - 159.05 1.0027 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 168.31 and 220.32

Monthly Target 1126.05
Monthly Target 2158.56
Monthly Target 3178.06
Monthly Target 4210.57
Monthly Target 5230.07

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.9639 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 2.7512 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 2.8801 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.952 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.3945 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.6203 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.3369 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 0.6755 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.1693 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.2563 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.1605 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 185.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 177 and price is deviating by 16 points

Upper Bollinger band is at 207 and lower is at 147, while middle bands are at 162 and 192

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.03 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 192.96
12 day DMA 187.09
20 day DMA 176.4
35 day DMA 165.22
50 day DMA 163.91
100 day DMA 152.33
150 day DMA 147.61
200 day DMA 143.44

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA191.95192.39189.84
12 day EMA185.82184.87182.58
20 day EMA179.25178.01175.96
35 day EMA172.76171.68170.16
50 day EMA165.99164.97163.64

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA192.96193.42190.84
12 day SMA187.09185.86183.74
20 day SMA176.4174.56171.72
35 day SMA165.22164.55163.72
50 day SMA163.91163.16162.24
100 day SMA152.33151.72151.09
150 day SMA147.61147.21146.76
200 day SMA143.44143.11142.74
Back to top | Use Dark Theme