Login or Join

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 165.77 and 170.65

Daily Target 1161.99
Daily Target 2164.66
Daily Target 3166.87333333333
Daily Target 4169.54
Daily Target 5171.75

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 11 July 2025 167.32 (0%) 167.28 164.21 - 169.09 2.1484 times
Fri 11 July 2025 167.32 (-0.17%) 167.28 164.21 - 169.09 2.1484 times
Thu 10 July 2025 167.60 (-0.49%) 168.28 167.47 - 171.94 1.3773 times
Wed 09 July 2025 168.43 (1.63%) 167.14 165.28 - 169.22 0.9534 times
Tue 08 July 2025 165.73 (-0.06%) 166.02 164.32 - 169.36 0.6427 times
Mon 07 July 2025 165.83 (-2.04%) 168.55 164.85 - 169.17 0.5618 times
Thu 03 July 2025 169.29 (1.32%) 166.64 165.01 - 170.47 0.2102 times
Wed 02 July 2025 167.08 (3.76%) 160.98 158.03 - 167.08 0.5703 times
Tue 01 July 2025 161.03 (0.76%) 159.28 155.45 - 162.86 0.7022 times
Mon 30 June 2025 159.81 (0.51%) 160.56 157.52 - 165.33 0.6852 times
Fri 27 June 2025 159.00 (-0.58%) 159.48 156.48 - 161.39 0.7361 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 165.77 and 170.65

Weekly Target 1161.99
Weekly Target 2164.66
Weekly Target 3166.87333333333
Weekly Target 4169.54
Weekly Target 5171.75

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 11 July 2025 167.32 (0%) 167.28 164.21 - 169.09 0.7686 times
Fri 11 July 2025 167.32 (-1.16%) 168.55 164.21 - 171.94 2.0333 times
Thu 03 July 2025 169.29 (6.47%) 160.56 155.45 - 170.47 0.7755 times
Fri 27 June 2025 159.00 (3.56%) 152.88 148.00 - 161.39 1.935 times
Fri 20 June 2025 153.54 (1.41%) 152.88 152.08 - 159.05 0.8972 times
Fri 13 June 2025 151.40 (-2.28%) 152.88 150.42 - 157.09 0.2367 times
Wed 11 June 2025 154.94 (5.68%) 146.80 145.82 - 155.76 1.0687 times
Fri 06 June 2025 146.61 (2.78%) 142.28 138.84 - 148.27 0.9503 times
Fri 30 May 2025 142.64 (3.17%) 138.88 136.61 - 147.50 0.9994 times
Fri 23 May 2025 138.26 (0.33%) 138.83 133.27 - 139.00 0.3353 times
Tue 20 May 2025 137.80 (-0.3%) 136.47 136.47 - 139.92 0.0559 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 161.39 and 177.88

Monthly Target 1148.41
Monthly Target 2157.87
Monthly Target 3164.90333333333
Monthly Target 4174.36
Monthly Target 5181.39

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 11 July 2025 167.32 (4.7%) 159.28 155.45 - 171.94 2.1761 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 3.4826 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 1.1521 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.5301 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.7379 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.4106 times
Fri 31 January 2025 150.44 (17.72%) 129.72 120.76 - 154.90 0.8135 times
Tue 31 December 2024 127.79 (-7.16%) 137.78 123.19 - 138.74 0.2013 times
Tue 26 November 2024 137.65 (11.91%) 124.00 120.88 - 145.28 0.3049 times
Thu 31 October 2024 123.00 (-3.97%) 124.57 120.11 - 129.00 0.191 times
Mon 30 September 2024 128.08 (6.8%) 119.50 109.01 - 133.01 0.2923 times

 monthly chart PreformedLine

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Preformed Line PLPC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 66 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 7 points

Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.35 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 167.28
12 day DMA 164.86
20 day DMA 160.46
35 day DMA 153.93
50 day DMA 148.84
100 day DMA 143.01
150 day DMA 140.02
200 day DMA 137.41

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA167.02166.87166.65
12 day EMA164.35163.81163.17
20 day EMA160.98160.31159.57
35 day EMA155.37154.67153.92
50 day EMA149.78149.06148.32

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA167.28166.98167.38
12 day SMA164.86163.69162.6
20 day SMA160.46159.84159.22
35 day SMA153.93153.01152.17
50 day SMA148.84148.24147.64
100 day SMA143.01142.64142.27
150 day SMA140.02139.75139.47
200 day SMA137.41137.18136.98
Back to top | Use Dark Theme