PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 187.03 and 193.84
| Daily Target 1 | 185.68 |
| Daily Target 2 | 188.37 |
| Daily Target 3 | 192.48666666667 |
| Daily Target 4 | 195.18 |
| Daily Target 5 | 199.3 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 191.07 (-3.25%) | 196.60 | 189.79 - 196.60 | 1.3205 times | Thu 28 August 2025 | 197.49 (3.54%) | 191.85 | 190.12 - 197.56 | 1.8765 times | Wed 27 August 2025 | 190.73 (-1.91%) | 195.35 | 190.55 - 195.97 | 0.9566 times | Tue 26 August 2025 | 194.45 (1.78%) | 190.22 | 190.12 - 195.06 | 1.1402 times | Mon 25 August 2025 | 191.04 (-1.22%) | 193.00 | 190.07 - 195.15 | 1.0317 times | Fri 22 August 2025 | 193.39 (4.78%) | 186.05 | 184.50 - 193.60 | 0.7195 times | Thu 21 August 2025 | 184.57 (2.55%) | 178.07 | 178.07 - 184.89 | 0.9733 times | Wed 20 August 2025 | 179.98 (-0.21%) | 180.75 | 177.18 - 180.91 | 0.6093 times | Tue 19 August 2025 | 180.36 (-0.11%) | 180.69 | 178.66 - 182.48 | 0.7679 times | Mon 18 August 2025 | 180.56 (1.55%) | 178.35 | 177.00 - 182.50 | 0.6043 times | Fri 15 August 2025 | 177.80 (-3.19%) | 183.90 | 172.11 - 183.90 | 1.1619 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 186.55 and 194.32
| Weekly Target 1 | 185.04 |
| Weekly Target 2 | 188.05 |
| Weekly Target 3 | 192.80666666667 |
| Weekly Target 4 | 195.82 |
| Weekly Target 5 | 200.58 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 191.07 (-1.2%) | 193.00 | 189.79 - 197.56 | 0.7565 times | Fri 22 August 2025 | 193.39 (8.77%) | 178.35 | 177.00 - 193.60 | 0.4395 times | Fri 15 August 2025 | 177.80 (11.74%) | 160.07 | 158.97 - 184.61 | 0.4457 times | Fri 08 August 2025 | 159.12 (6.94%) | 154.86 | 148.05 - 159.31 | 0.2218 times | Fri 01 August 2025 | 148.80 (5.35%) | 141.38 | 139.53 - 157.37 | 0.5631 times | Fri 25 July 2025 | 141.24 (-5.36%) | 149.72 | 139.04 - 150.25 | 0.5501 times | Fri 18 July 2025 | 149.24 (-10.81%) | 167.32 | 148.79 - 170.88 | 1.7217 times | Fri 11 July 2025 | 167.32 (-1.16%) | 168.55 | 164.21 - 171.94 | 2.2724 times | Thu 03 July 2025 | 169.29 (6.47%) | 160.56 | 155.45 - 170.47 | 0.8667 times | Fri 27 June 2025 | 159.00 (3.56%) | 152.88 | 148.00 - 161.39 | 2.1626 times | Fri 20 June 2025 | 153.54 (1.41%) | 152.88 | 152.08 - 159.05 | 1.0027 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 168.31 and 220.32
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 158.56 |
| Monthly Target 3 | 178.06 |
| Monthly Target 4 | 210.57 |
| Monthly Target 5 | 230.07 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.9639 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 2.7512 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 2.8801 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.952 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.3945 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.6203 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.3369 times | Fri 31 January 2025 | 150.44 (17.72%) | 129.72 | 120.76 - 154.90 | 0.6755 times | Tue 31 December 2024 | 127.79 (-7.16%) | 137.78 | 123.19 - 138.74 | 0.1693 times | Tue 26 November 2024 | 137.65 (11.91%) | 124.00 | 120.88 - 145.28 | 0.2563 times | Thu 31 October 2024 | 123.00 (-3.97%) | 124.57 | 120.11 - 129.00 | 0.1605 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 16 points
Upper Bollinger band is at 207 and lower is at 147, while middle bands are at 162 and 192
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.03 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 192.96 |
| 12 day DMA | 187.09 |
| 20 day DMA | 176.4 |
| 35 day DMA | 165.22 |
| 50 day DMA | 163.91 |
| 100 day DMA | 152.33 |
| 150 day DMA | 147.61 |
| 200 day DMA | 143.44 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.95 | 192.39 | 189.84 |
| 12 day EMA | 185.82 | 184.87 | 182.58 |
| 20 day EMA | 179.25 | 178.01 | 175.96 |
| 35 day EMA | 172.76 | 171.68 | 170.16 |
| 50 day EMA | 165.99 | 164.97 | 163.64 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.96 | 193.42 | 190.84 |
| 12 day SMA | 187.09 | 185.86 | 183.74 |
| 20 day SMA | 176.4 | 174.56 | 171.72 |
| 35 day SMA | 165.22 | 164.55 | 163.72 |
| 50 day SMA | 163.91 | 163.16 | 162.24 |
| 100 day SMA | 152.33 | 151.72 | 151.09 |
| 150 day SMA | 147.61 | 147.21 | 146.76 |
| 200 day SMA | 143.44 | 143.11 | 142.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
