AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.7 and 0.75
Daily Target 1 | 0.69 |
Daily Target 2 | 0.7 |
Daily Target 3 | 0.73666666666667 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.79 |
Daily price and volume Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.72 (-5.26%) | 0.77 | 0.72 - 0.77 | 0.3253 times | Thu 28 August 2025 | 0.76 (0%) | 0.76 | 0.76 - 0.78 | 0.3555 times | Wed 27 August 2025 | 0.76 (2.7%) | 0.74 | 0.74 - 0.76 | 0.5993 times | Tue 26 August 2025 | 0.74 (4.23%) | 0.72 | 0.71 - 0.74 | 0.3838 times | Mon 25 August 2025 | 0.71 (-2.74%) | 0.73 | 0.69 - 0.74 | 0.7883 times | Fri 22 August 2025 | 0.73 (7.35%) | 0.69 | 0.69 - 0.75 | 1.1706 times | Thu 21 August 2025 | 0.68 (6.25%) | 0.64 | 0.64 - 0.70 | 2.042 times | Wed 20 August 2025 | 0.64 (-3.03%) | 0.69 | 0.64 - 0.72 | 1.6193 times | Tue 19 August 2025 | 0.66 (-9.59%) | 0.72 | 0.65 - 0.73 | 1.1916 times | Mon 18 August 2025 | 0.73 (10.61%) | 0.65 | 0.65 - 0.73 | 1.5243 times | Fri 15 August 2025 | 0.66 (1.54%) | 0.64 | 0.63 - 0.69 | 0.5175 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.66 and 0.75
Weekly Target 1 | 0.64 |
Weekly Target 2 | 0.68 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.77 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.72 (-1.37%) | 0.73 | 0.69 - 0.78 | 0.5922 times | Fri 22 August 2025 | 0.73 (10.61%) | 0.65 | 0.64 - 0.75 | 1.8227 times | Fri 15 August 2025 | 0.66 (6.45%) | 0.63 | 0.58 - 0.70 | 1.8308 times | Fri 08 August 2025 | 0.62 (-7.46%) | 0.71 | 0.62 - 0.73 | 1.1114 times | Fri 01 August 2025 | 0.67 (-12.99%) | 0.77 | 0.66 - 0.77 | 0.8409 times | Fri 25 July 2025 | 0.77 (1.32%) | 0.77 | 0.72 - 0.82 | 0.5934 times | Fri 18 July 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.82 | 0.5772 times | Fri 11 July 2025 | 0.75 (22.95%) | 0.65 | 0.62 - 0.76 | 0.9246 times | Thu 03 July 2025 | 0.61 (-3.17%) | 0.63 | 0.58 - 0.65 | 0.8272 times | Fri 27 June 2025 | 0.63 (-5.97%) | 0.67 | 0.63 - 0.69 | 0.8795 times | Fri 20 June 2025 | 0.67 (-10.67%) | 0.74 | 0.66 - 0.74 | 0.3321 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.65 and 0.85
Monthly Target 1 | 0.49 |
Monthly Target 2 | 0.61 |
Monthly Target 3 | 0.69333333333333 |
Monthly Target 4 | 0.81 |
Monthly Target 5 | 0.89 |
Monthly price and volumes Aceto Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 1.0743 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.6595 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.5969 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 1.225 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.8056 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.4754 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.6775 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.5964 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.6041 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.2853 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.7743 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcetoCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.7 |
20 day DMA | 0.69 |
35 day DMA | 0.72 |
50 day DMA | 0.7 |
100 day DMA | 0.68 |
150 day DMA | 0.73 |
200 day DMA | 0.8 |
EMA (exponential moving average) of Aceto Corporation ACET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.73 |
12 day EMA | 0.71 | 0.71 | 0.7 |
20 day EMA | 0.71 | 0.71 | 0.7 |
35 day EMA | 0.69 | 0.69 | 0.69 |
50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Aceto Corporation ACET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.74 | 0.72 |
12 day SMA | 0.7 | 0.7 | 0.69 |
20 day SMA | 0.69 | 0.69 | 0.68 |
35 day SMA | 0.72 | 0.72 | 0.72 |
50 day SMA | 0.7 | 0.7 | 0.7 |
100 day SMA | 0.68 | 0.67 | 0.67 |
150 day SMA | 0.73 | 0.73 | 0.73 |
200 day SMA | 0.8 | 0.8 | 0.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.