AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.71 and 0.73
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.71333333333333 |
| Daily Target 4 | 0.73 |
| Daily Target 5 | 0.73 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (0%) | 0.70 | 0.70 - 0.72 | 0.4686 times | Thu 29 May 2025 | 0.72 (10.77%) | 0.65 | 0.65 - 0.72 | 0.9823 times | Wed 28 May 2025 | 0.65 (-7.14%) | 0.69 | 0.64 - 0.70 | 2.1552 times | Tue 27 May 2025 | 0.70 (1.45%) | 0.70 | 0.66 - 0.71 | 1.0313 times | Fri 23 May 2025 | 0.69 (-4.17%) | 0.71 | 0.67 - 0.72 | 1.0359 times | Thu 22 May 2025 | 0.72 (2.86%) | 0.71 | 0.68 - 0.73 | 0.8272 times | Wed 21 May 2025 | 0.70 (-6.67%) | 0.71 | 0.65 - 0.72 | 1.0201 times | Tue 20 May 2025 | 0.75 (0%) | 0.70 | 0.70 - 0.75 | 0.7522 times | Tue 20 May 2025 | 0.75 (5.63%) | 0.70 | 0.70 - 0.75 | 0.7522 times | Mon 19 May 2025 | 0.71 (-8.97%) | 0.72 | 0.68 - 0.72 | 0.975 times | Fri 16 May 2025 | 0.78 (21.88%) | 0.65 | 0.63 - 0.78 | 4.0441 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.68 and 0.76
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.69333333333333 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (4.35%) | 0.70 | 0.64 - 0.72 | 1.2389 times | Fri 23 May 2025 | 0.69 (-8%) | 0.70 | 0.65 - 0.75 | 0.9712 times | Tue 20 May 2025 | 0.75 (-3.85%) | 0.72 | 0.68 - 0.75 | 0.4614 times | Fri 16 May 2025 | 0.78 (27.87%) | 0.65 | 0.63 - 0.78 | 2.7803 times | Fri 09 May 2025 | 0.61 (-8.96%) | 0.68 | 0.47 - 0.69 | 3.0967 times | Fri 02 May 2025 | 0.67 (13.56%) | 0.61 | 0.58 - 0.70 | 0.7184 times | Fri 25 April 2025 | 0.59 (11.32%) | 0.56 | 0.51 - 0.62 | 0.4097 times | Thu 17 April 2025 | 0.53 (-7.02%) | 0.59 | 0.52 - 0.61 | 0.3235 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times | Wed 16 April 2025 | 0.57 (0%) | 0.59 | 0.56 - 0.61 | 0 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.6 and 0.91
| Monthly Target 1 | 0.35 |
| Monthly Target 2 | 0.53 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.84 |
| Monthly Target 5 | 0.97 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 1.2335 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.8439 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.4678 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.7008 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.6239 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.5944 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.2648 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.762 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.6585 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.8503 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 2.094 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
AcetoCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcetoCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.71 |
| 20 day DMA | 0.67 |
| 35 day DMA | 0.64 |
| 50 day DMA | 0.62 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.69 |
| 12 day EMA | 0.69 | 0.69 | 0.68 |
| 20 day EMA | 0.67 | 0.67 | 0.67 |
| 35 day EMA | 0.64 | 0.64 | 0.64 |
| 50 day EMA | 0.62 | 0.62 | 0.62 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.7 | 0.69 |
| 12 day SMA | 0.71 | 0.7 | 0.7 |
| 20 day SMA | 0.67 | 0.67 | 0.66 |
| 35 day SMA | 0.64 | 0.63 | 0.63 |
| 50 day SMA | 0.62 | 0.62 | 0.61 |
| 100 day SMA | 0.74 | 0.74 | 0.75 |
| 150 day SMA | 0.83 | 0.83 | 0.84 |
| 200 day SMA | 0.98 | 0.98 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.