Login or Join

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.51 and 0.58

Daily Target 10.45
Daily Target 20.49
Daily Target 30.51666666666667
Daily Target 40.56
Daily Target 50.59

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (20%) 0.47 0.47 - 0.54 3.1258 times
Thu 10 April 2025 0.45 (-13.46%) 0.56 0.45 - 0.57 2.0888 times
Wed 09 April 2025 0.52 (-13.33%) 0.58 0.52 - 0.60 1.5938 times
Tue 08 April 2025 0.60 (-3.23%) 0.66 0.60 - 0.67 0.2049 times
Mon 07 April 2025 0.62 (-3.13%) 0.62 0.58 - 0.66 0.4531 times
Fri 04 April 2025 0.64 (0%) 0.67 0.63 - 0.71 0.5527 times
Fri 04 April 2025 0.64 (-4.48%) 0.67 0.63 - 0.71 0.5527 times
Thu 03 April 2025 0.67 (-6.94%) 0.70 0.67 - 0.72 0.417 times
Wed 02 April 2025 0.72 (-2.7%) 0.74 0.69 - 0.75 0.5629 times
Tue 01 April 2025 0.74 (-2.63%) 0.77 0.74 - 0.82 0.4482 times
Mon 31 March 2025 0.76 (-8.43%) 0.81 0.76 - 0.82 0.4566 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.39 and 0.61

Weekly Target 10.33
Weekly Target 20.44
Weekly Target 30.55333333333333
Weekly Target 40.66
Weekly Target 50.77

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (-15.63%) 0.62 0.45 - 0.67 2.9036 times
Fri 04 April 2025 0.64 (0%) 0.67 0.63 - 0.71 0.215 times
Fri 04 April 2025 0.64 (-22.89%) 0.81 0.63 - 0.82 0.9479 times
Fri 28 March 2025 0.83 (7.79%) 0.84 0.82 - 0.95 0.9927 times
Fri 21 March 2025 0.77 (-1.28%) 0.77 0.74 - 0.81 0.3793 times
Fri 14 March 2025 0.78 (-2.5%) 0.81 0.75 - 0.83 0.4867 times
Fri 07 March 2025 0.80 (-11.11%) 0.91 0.79 - 0.91 1.0068 times
Fri 28 February 2025 0.90 (-7.22%) 0.97 0.84 - 1.01 1.8518 times
Fri 21 February 2025 0.97 (-3.96%) 0.98 0.95 - 1.04 0.6833 times
Wed 19 February 2025 1.01 (2.02%) 0.99 0.95 - 1.04 0.5329 times
Fri 14 February 2025 0.99 (2.06%) 0.97 0.84 - 1.01 1.4943 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.31 and 0.68

Monthly Target 10.23
Monthly Target 20.39
Monthly Target 30.60333333333333
Monthly Target 40.76
Monthly Target 50.97

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 11 April 2025 0.54 (-28.95%) 0.77 0.45 - 0.82 0.5632 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.4407 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.5444 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.5878 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.56 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.1916 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.7179 times
Mon 30 September 2024 1.44 (-1.37%) 1.44 1.32 - 1.63 0.6204 times
Fri 30 August 2024 1.46 (-3.31%) 1.55 1.26 - 1.64 0.8011 times
Wed 31 July 2024 1.51 (24.79%) 1.22 1.05 - 1.70 1.9728 times
Fri 28 June 2024 1.21 (-16.55%) 1.50 1.21 - 1.59 1.7416 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aceto Corporation ACET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aceto Corporation ACET looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aceto Corporation ACET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.6

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcetoCorporation in short term and the sell signal is strong.

AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AcetoCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AcetoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.56 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.64
20 day DMA 0.71
35 day DMA 0.77
50 day DMA 0.83
100 day DMA 0.89
150 day DMA 1.07
200 day DMA 1.14

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.61
12 day EMA0.620.640.67
20 day EMA0.680.690.72
35 day EMA0.730.740.76
50 day EMA0.810.820.83

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.570.6
12 day SMA0.640.670.71
20 day SMA0.710.720.74
35 day SMA0.770.790.8
50 day SMA0.830.830.84
100 day SMA0.890.90.9
150 day SMA1.071.071.08
200 day SMA1.141.151.15
Back to top | Use Dark Theme