Login or Join

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.7 and 0.75

Daily Target 10.69
Daily Target 20.7
Daily Target 30.73666666666667
Daily Target 40.75
Daily Target 50.79

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 29 August 2025 0.72 (-5.26%) 0.77 0.72 - 0.77 0.3253 times
Thu 28 August 2025 0.76 (0%) 0.76 0.76 - 0.78 0.3555 times
Wed 27 August 2025 0.76 (2.7%) 0.74 0.74 - 0.76 0.5993 times
Tue 26 August 2025 0.74 (4.23%) 0.72 0.71 - 0.74 0.3838 times
Mon 25 August 2025 0.71 (-2.74%) 0.73 0.69 - 0.74 0.7883 times
Fri 22 August 2025 0.73 (7.35%) 0.69 0.69 - 0.75 1.1706 times
Thu 21 August 2025 0.68 (6.25%) 0.64 0.64 - 0.70 2.042 times
Wed 20 August 2025 0.64 (-3.03%) 0.69 0.64 - 0.72 1.6193 times
Tue 19 August 2025 0.66 (-9.59%) 0.72 0.65 - 0.73 1.1916 times
Mon 18 August 2025 0.73 (10.61%) 0.65 0.65 - 0.73 1.5243 times
Fri 15 August 2025 0.66 (1.54%) 0.64 0.63 - 0.69 0.5175 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.66 and 0.75

Weekly Target 10.64
Weekly Target 20.68
Weekly Target 30.73
Weekly Target 40.77
Weekly Target 50.82

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 29 August 2025 0.72 (-1.37%) 0.73 0.69 - 0.78 0.5922 times
Fri 22 August 2025 0.73 (10.61%) 0.65 0.64 - 0.75 1.8227 times
Fri 15 August 2025 0.66 (6.45%) 0.63 0.58 - 0.70 1.8308 times
Fri 08 August 2025 0.62 (-7.46%) 0.71 0.62 - 0.73 1.1114 times
Fri 01 August 2025 0.67 (-12.99%) 0.77 0.66 - 0.77 0.8409 times
Fri 25 July 2025 0.77 (1.32%) 0.77 0.72 - 0.82 0.5934 times
Fri 18 July 2025 0.76 (1.33%) 0.75 0.73 - 0.82 0.5772 times
Fri 11 July 2025 0.75 (22.95%) 0.65 0.62 - 0.76 0.9246 times
Thu 03 July 2025 0.61 (-3.17%) 0.63 0.58 - 0.65 0.8272 times
Fri 27 June 2025 0.63 (-5.97%) 0.67 0.63 - 0.69 0.8795 times
Fri 20 June 2025 0.67 (-10.67%) 0.74 0.66 - 0.74 0.3321 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.65 and 0.85

Monthly Target 10.49
Monthly Target 20.61
Monthly Target 30.69333333333333
Monthly Target 40.81
Monthly Target 50.89

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 1.0743 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.6595 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.5969 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 1.225 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.8056 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.4754 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.6775 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.5964 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.6041 times
Tue 26 November 2024 0.96 (-25%) 1.30 0.89 - 1.40 1.2853 times
Thu 31 October 2024 1.28 (-11.11%) 1.41 1.26 - 1.54 0.7743 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.

AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcetoCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.7
20 day DMA 0.69
35 day DMA 0.72
50 day DMA 0.7
100 day DMA 0.68
150 day DMA 0.73
200 day DMA 0.8

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.73
12 day EMA0.710.710.7
20 day EMA0.710.710.7
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.72
12 day SMA0.70.70.69
20 day SMA0.690.690.68
35 day SMA0.720.720.72
50 day SMA0.70.70.7
100 day SMA0.680.670.67
150 day SMA0.730.730.73
200 day SMA0.80.80.8
Back to top | Use Dark Theme