AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.91 and 1.03
| Daily Target 1 | 0.88 |
| Daily Target 2 | 0.93 |
| Daily Target 3 | 0.99666666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.12 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.99 (-4.81%) | 1.04 | 0.94 - 1.06 | 0.3811 times | Thu 16 October 2025 | 1.04 (5.05%) | 1.00 | 0.97 - 1.07 | 0.7422 times | Wed 15 October 2025 | 0.99 (3.13%) | 0.95 | 0.94 - 1.00 | 0.4505 times | Tue 14 October 2025 | 0.96 (-2.04%) | 0.98 | 0.90 - 1.01 | 0.5564 times | Mon 13 October 2025 | 0.98 (1.03%) | 1.04 | 0.92 - 1.09 | 0.6344 times | Fri 10 October 2025 | 0.97 (6.59%) | 0.92 | 0.86 - 1.00 | 0.415 times | Thu 09 October 2025 | 0.91 (-2.15%) | 0.95 | 0.88 - 1.00 | 0.4727 times | Wed 08 October 2025 | 0.93 (9.41%) | 0.86 | 0.85 - 0.95 | 0.6754 times | Tue 07 October 2025 | 0.85 (-17.48%) | 0.95 | 0.79 - 0.98 | 5.3336 times | Mon 06 October 2025 | 1.03 (21.18%) | 0.86 | 0.84 - 1.04 | 0.3387 times | Fri 03 October 2025 | 0.85 (2.41%) | 0.85 | 0.80 - 0.85 | 0.1821 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.85 and 1.04
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.9 |
| Weekly Target 3 | 0.99333333333333 |
| Weekly Target 4 | 1.09 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.99 (2.06%) | 1.04 | 0.90 - 1.09 | 2.0719 times | Fri 10 October 2025 | 0.97 (14.12%) | 0.86 | 0.79 - 1.04 | 5.4225 times | Fri 03 October 2025 | 0.85 (1.19%) | 0.84 | 0.79 - 0.85 | 0.381 times | Fri 26 September 2025 | 0.84 (6.33%) | 0.80 | 0.78 - 0.87 | 0.2366 times | Fri 19 September 2025 | 0.79 (-2.47%) | 0.81 | 0.76 - 0.84 | 0.2587 times | Fri 12 September 2025 | 0.81 (12.5%) | 0.71 | 0.69 - 0.90 | 0.4756 times | Fri 05 September 2025 | 0.72 (0%) | 0.74 | 0.69 - 0.75 | 0.1887 times | Fri 29 August 2025 | 0.72 (0%) | 0.77 | 0.72 - 0.77 | 0.0304 times | Fri 29 August 2025 | 0.72 (-1.37%) | 0.73 | 0.69 - 0.78 | 0.2292 times | Fri 22 August 2025 | 0.73 (10.61%) | 0.65 | 0.64 - 0.75 | 0.7054 times | Fri 15 August 2025 | 0.66 (6.45%) | 0.63 | 0.58 - 0.70 | 0.7086 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.89 and 1.19
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.95666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 0.99 (22.22%) | 0.80 | 0.79 - 1.09 | 3.0871 times | Tue 30 September 2025 | 0.81 (12.5%) | 0.74 | 0.69 - 0.90 | 0.5217 times | Fri 29 August 2025 | 0.72 (4.35%) | 0.69 | 0.58 - 0.78 | 0.8571 times | Thu 31 July 2025 | 0.69 (13.11%) | 0.62 | 0.58 - 0.82 | 0.5187 times | Mon 30 June 2025 | 0.61 (-15.28%) | 0.72 | 0.61 - 0.84 | 0.4695 times | Fri 30 May 2025 | 0.72 (9.09%) | 0.66 | 0.47 - 0.78 | 0.9635 times | Wed 30 April 2025 | 0.66 (-13.16%) | 0.77 | 0.45 - 0.82 | 0.6336 times | Mon 31 March 2025 | 0.76 (-15.56%) | 0.91 | 0.74 - 0.95 | 0.3739 times | Fri 28 February 2025 | 0.90 (1.12%) | 0.87 | 0.84 - 1.09 | 2.1058 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.4691 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.4751 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.
AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.94 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.8 |
| 100 day DMA | 0.76 |
| 150 day DMA | 0.72 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 0.99 | 0.96 |
| 12 day EMA | 0.95 | 0.94 | 0.92 |
| 20 day EMA | 0.91 | 0.9 | 0.88 |
| 35 day EMA | 0.86 | 0.85 | 0.84 |
| 50 day EMA | 0.82 | 0.81 | 0.8 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.99 | 0.96 |
| 12 day SMA | 0.94 | 0.93 | 0.91 |
| 20 day SMA | 0.9 | 0.89 | 0.88 |
| 35 day SMA | 0.85 | 0.84 | 0.83 |
| 50 day SMA | 0.8 | 0.79 | 0.79 |
| 100 day SMA | 0.76 | 0.75 | 0.75 |
| 150 day SMA | 0.72 | 0.72 | 0.72 |
| 200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.