Login or Join

AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Other Pharmaceuticals

Daily price and charts and targets AcetoCorporation

Strong Daily Stock price targets for AcetoCorporation ACET are 0.91 and 1.03

Daily Target 10.88
Daily Target 20.93
Daily Target 30.99666666666667
Daily Target 41.05
Daily Target 51.12

Daily price and volume Aceto Corporation

Date Closing Open Range Volume
Fri 17 October 2025 0.99 (-4.81%) 1.04 0.94 - 1.06 0.3811 times
Thu 16 October 2025 1.04 (5.05%) 1.00 0.97 - 1.07 0.7422 times
Wed 15 October 2025 0.99 (3.13%) 0.95 0.94 - 1.00 0.4505 times
Tue 14 October 2025 0.96 (-2.04%) 0.98 0.90 - 1.01 0.5564 times
Mon 13 October 2025 0.98 (1.03%) 1.04 0.92 - 1.09 0.6344 times
Fri 10 October 2025 0.97 (6.59%) 0.92 0.86 - 1.00 0.415 times
Thu 09 October 2025 0.91 (-2.15%) 0.95 0.88 - 1.00 0.4727 times
Wed 08 October 2025 0.93 (9.41%) 0.86 0.85 - 0.95 0.6754 times
Tue 07 October 2025 0.85 (-17.48%) 0.95 0.79 - 0.98 5.3336 times
Mon 06 October 2025 1.03 (21.18%) 0.86 0.84 - 1.04 0.3387 times
Fri 03 October 2025 0.85 (2.41%) 0.85 0.80 - 0.85 0.1821 times

 Daily chart AcetoCorporation

Weekly price and charts AcetoCorporation

Strong weekly Stock price targets for AcetoCorporation ACET are 0.85 and 1.04

Weekly Target 10.8
Weekly Target 20.9
Weekly Target 30.99333333333333
Weekly Target 41.09
Weekly Target 51.18

Weekly price and volumes for Aceto Corporation

Date Closing Open Range Volume
Fri 17 October 2025 0.99 (2.06%) 1.04 0.90 - 1.09 2.0719 times
Fri 10 October 2025 0.97 (14.12%) 0.86 0.79 - 1.04 5.4225 times
Fri 03 October 2025 0.85 (1.19%) 0.84 0.79 - 0.85 0.381 times
Fri 26 September 2025 0.84 (6.33%) 0.80 0.78 - 0.87 0.2366 times
Fri 19 September 2025 0.79 (-2.47%) 0.81 0.76 - 0.84 0.2587 times
Fri 12 September 2025 0.81 (12.5%) 0.71 0.69 - 0.90 0.4756 times
Fri 05 September 2025 0.72 (0%) 0.74 0.69 - 0.75 0.1887 times
Fri 29 August 2025 0.72 (0%) 0.77 0.72 - 0.77 0.0304 times
Fri 29 August 2025 0.72 (-1.37%) 0.73 0.69 - 0.78 0.2292 times
Fri 22 August 2025 0.73 (10.61%) 0.65 0.64 - 0.75 0.7054 times
Fri 15 August 2025 0.66 (6.45%) 0.63 0.58 - 0.70 0.7086 times

 weekly chart AcetoCorporation

Monthly price and charts AcetoCorporation

Strong monthly Stock price targets for AcetoCorporation ACET are 0.89 and 1.19

Monthly Target 10.66
Monthly Target 20.82
Monthly Target 30.95666666666667
Monthly Target 41.12
Monthly Target 51.26

Monthly price and volumes Aceto Corporation

Date Closing Open Range Volume
Fri 17 October 2025 0.99 (22.22%) 0.80 0.79 - 1.09 3.0871 times
Tue 30 September 2025 0.81 (12.5%) 0.74 0.69 - 0.90 0.5217 times
Fri 29 August 2025 0.72 (4.35%) 0.69 0.58 - 0.78 0.8571 times
Thu 31 July 2025 0.69 (13.11%) 0.62 0.58 - 0.82 0.5187 times
Mon 30 June 2025 0.61 (-15.28%) 0.72 0.61 - 0.84 0.4695 times
Fri 30 May 2025 0.72 (9.09%) 0.66 0.47 - 0.78 0.9635 times
Wed 30 April 2025 0.66 (-13.16%) 0.77 0.45 - 0.82 0.6336 times
Mon 31 March 2025 0.76 (-15.56%) 0.91 0.74 - 0.95 0.3739 times
Fri 28 February 2025 0.90 (1.12%) 0.87 0.84 - 1.09 2.1058 times
Fri 31 January 2025 0.89 (-7.29%) 0.96 0.85 - 1.11 0.4691 times
Tue 31 December 2024 0.96 (0%) 1.06 0.81 - 1.12 0.4751 times

 monthly chart AcetoCorporation

Indicator Analysis of AcetoCorporation

Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 0.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aceto Corporation ACET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aceto Corporation ACET is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AcetoCorporation in short term and the buy signal is strong.

AcetoCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcetoCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AcetoCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AcetoCorporation ACET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.

AcetoCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aceto Corporation ACET

DMA (daily moving average) of Aceto Corporation ACET

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.94
20 day DMA 0.9
35 day DMA 0.85
50 day DMA 0.8
100 day DMA 0.76
150 day DMA 0.72
200 day DMA 0.77

EMA (exponential moving average) of Aceto Corporation ACET

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.990.96
12 day EMA0.950.940.92
20 day EMA0.910.90.88
35 day EMA0.860.850.84
50 day EMA0.820.810.8

SMA (simple moving average) of Aceto Corporation ACET

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.990.96
12 day SMA0.940.930.91
20 day SMA0.90.890.88
35 day SMA0.850.840.83
50 day SMA0.80.790.79
100 day SMA0.760.750.75
150 day SMA0.720.720.72
200 day SMA0.770.770.77
Back to top | Use Dark Theme