Login or Join

FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust DVLU are 25.84 and 25.9

Daily Target 125.79
Daily Target 225.83
Daily Target 325.85
Daily Target 425.89
Daily Target 525.91

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.87 (0.9%) 25.81 25.81 - 25.87 0.3125 times
Thu 10 April 2025 25.64 (-4.68%) 25.88 25.64 - 25.93 0.9375 times
Wed 09 April 2025 26.90 (9.35%) 25.66 25.66 - 26.94 0.7813 times
Tue 08 April 2025 24.60 (-0.69%) 24.57 24.57 - 24.60 0.7813 times
Mon 07 April 2025 24.77 (-0.68%) 24.10 24.10 - 25.65 2.0313 times
Fri 04 April 2025 24.94 (0%) 25.07 24.94 - 25.20 1.25 times
Fri 04 April 2025 24.94 (-6.66%) 25.07 24.94 - 25.20 1.25 times
Thu 03 April 2025 26.72 (-7.48%) 27.01 26.72 - 27.17 1.875 times
Wed 02 April 2025 28.88 (1.76%) 28.93 28.88 - 28.93 0.4688 times
Tue 01 April 2025 28.38 (-0.18%) 28.45 28.38 - 28.45 0.3125 times
Mon 31 March 2025 28.43 (0.85%) 28.02 28.02 - 28.43 2.0313 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust DVLU are 24.99 and 27.83

Weekly Target 122.8
Weekly Target 224.33
Weekly Target 325.636666666667
Weekly Target 427.17
Weekly Target 528.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.87 (3.73%) 24.10 24.10 - 26.94 0.5936 times
Fri 04 April 2025 24.94 (0%) 25.07 24.94 - 25.20 0.1532 times
Fri 04 April 2025 24.94 (-11.53%) 28.02 24.94 - 28.93 0.7277 times
Fri 28 March 2025 28.19 (-0.88%) 29.08 28.19 - 29.14 0.3064 times
Fri 21 March 2025 28.44 (1.68%) 27.88 27.88 - 28.69 1.4745 times
Fri 14 March 2025 27.97 (-1.34%) 27.95 27.19 - 27.97 1.417 times
Fri 07 March 2025 28.35 (-6.53%) 30.42 27.79 - 30.46 2.2063 times
Fri 28 February 2025 30.33 (2.47%) 29.71 29.49 - 30.33 1.417 times
Fri 21 February 2025 29.60 (-4.11%) 30.87 29.60 - 30.87 1.666 times
Wed 19 February 2025 30.87 (0.75%) 30.80 30.80 - 30.87 0.0383 times
Fri 14 February 2025 30.64 (-0.94%) 30.64 30.16 - 30.68 1.8958 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust DVLU are 22.57 and 27.4

Monthly Target 121.47
Monthly Target 223.67
Monthly Target 326.3
Monthly Target 428.5
Monthly Target 531.13

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 11 April 2025 25.87 (-9%) 28.45 24.10 - 28.93 0.0934 times
Mon 31 March 2025 28.43 (-6.26%) 30.42 27.19 - 30.46 0.4309 times
Fri 28 February 2025 30.33 (-2.16%) 30.40 29.49 - 31.20 0.6 times
Fri 31 January 2025 31.00 (6.42%) 29.14 28.68 - 31.36 0.7511 times
Tue 31 December 2024 29.13 (-11.38%) 31.52 28.70 - 31.52 0.7985 times
Tue 26 November 2024 32.87 (8.45%) 30.46 30.29 - 33.06 2.3385 times
Thu 31 October 2024 30.31 (-1.69%) 30.48 30.31 - 32.10 0.7474 times
Mon 30 September 2024 30.83 (0.33%) 30.31 28.79 - 31.03 0.7707 times
Fri 30 August 2024 30.73 (1.65%) 29.49 27.35 - 30.75 2.5908 times
Wed 31 July 2024 30.23 (7.81%) 28.16 27.44 - 30.50 0.8787 times
Fri 28 June 2024 28.04 (-3.81%) 29.24 27.89 - 29.24 1.1079 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust DVLU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust DVLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust DVLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.07

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.75 and FirstTrust DVLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust DVLU

DMA (daily moving average) of First Trust DVLU

DMA period DMA value
5 day DMA 25.56
12 day DMA 26.52
20 day DMA 27.31
35 day DMA 28
50 day DMA 28.82
100 day DMA 29.68
150 day DMA 30.01
200 day DMA 29.76

EMA (exponential moving average) of First Trust DVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8325.8125.89
12 day EMA26.3926.4826.63
20 day EMA26.9627.0827.23
35 day EMA27.9128.0328.17
50 day EMA28.6928.828.93

SMA (simple moving average) of First Trust DVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.3725.23
12 day SMA26.5226.7827.07
20 day SMA27.3127.3827.47
35 day SMA2828.1328.28
50 day SMA28.8228.9329.03
100 day SMA29.6829.7429.8
150 day SMA30.0130.0430.07
200 day SMA29.7629.7729.79
Back to top | Use Dark Theme