FirstTrust DVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust DVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust DVLU are 28.96 and 29.12
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.93 |
| Daily Target 3 | 28.986666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.04 (0.24%) | 28.88 | 28.88 - 29.04 | 0.4762 times | Thu 29 May 2025 | 28.97 (0.35%) | 28.97 | 28.97 - 28.97 | 0.119 times | Wed 28 May 2025 | 28.87 (-0.76%) | 28.99 | 28.87 - 28.99 | 0.7143 times | Tue 27 May 2025 | 29.09 (1.61%) | 29.08 | 29.08 - 29.11 | 0.9524 times | Fri 23 May 2025 | 28.63 (-0.03%) | 28.58 | 28.58 - 28.72 | 0.8333 times | Thu 22 May 2025 | 28.64 (-0.56%) | 28.68 | 28.58 - 28.68 | 0.3571 times | Wed 21 May 2025 | 28.80 (-2.37%) | 29.30 | 28.80 - 29.30 | 2.381 times | Tue 20 May 2025 | 29.50 (0%) | 29.57 | 29.50 - 29.61 | 1.9048 times | Tue 20 May 2025 | 29.50 (-0.37%) | 29.57 | 29.50 - 29.61 | 1.9048 times | Mon 19 May 2025 | 29.61 (0%) | 29.52 | 29.52 - 29.61 | 0.3571 times | Fri 16 May 2025 | 29.61 (0.82%) | 29.62 | 29.61 - 29.64 | 0.8333 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust DVLU are 28.84 and 29.08
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.006666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.04 (1.43%) | 29.08 | 28.87 - 29.11 | 0.3684 times | Fri 23 May 2025 | 28.63 (-2.95%) | 29.57 | 28.58 - 29.61 | 0.8918 times | Tue 20 May 2025 | 29.50 (-0.37%) | 29.52 | 29.50 - 29.61 | 0.3684 times | Fri 16 May 2025 | 29.61 (5.19%) | 28.98 | 28.91 - 29.64 | 0.853 times | Fri 09 May 2025 | 28.15 (0.64%) | 27.81 | 27.81 - 28.35 | 0.5428 times | Fri 02 May 2025 | 27.97 (3.21%) | 27.01 | 27.01 - 28.01 | 5.1569 times | Fri 25 April 2025 | 27.10 (3.2%) | 26.20 | 25.73 - 27.25 | 0.6398 times | Thu 17 April 2025 | 26.26 (0.77%) | 26.24 | 26.01 - 26.45 | 1.1789 times | Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times | Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0 times | Wed 16 April 2025 | 26.06 (0%) | 26.24 | 26.01 - 26.34 | 0.5207 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust DVLU are 28.21 and 30.48
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 28.683333333333 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 29.04 (6.45%) | 27.40 | 27.37 - 29.64 | 0.5403 times | Wed 30 April 2025 | 27.28 (-4.05%) | 28.45 | 24.10 - 28.93 | 0.3798 times | Mon 31 March 2025 | 28.43 (-6.26%) | 30.42 | 27.19 - 30.46 | 0.4334 times | Fri 28 February 2025 | 30.33 (-2.16%) | 30.40 | 29.49 - 31.20 | 0.6034 times | Fri 31 January 2025 | 31.00 (6.42%) | 29.14 | 28.68 - 31.36 | 0.7554 times | Tue 31 December 2024 | 29.13 (-11.38%) | 31.52 | 28.70 - 31.52 | 0.8031 times | Tue 26 November 2024 | 32.87 (8.45%) | 30.46 | 30.29 - 33.06 | 2.352 times | Thu 31 October 2024 | 30.31 (-1.69%) | 30.48 | 30.31 - 32.10 | 0.7517 times | Mon 30 September 2024 | 30.83 (0.33%) | 30.31 | 28.79 - 31.03 | 0.7752 times | Fri 30 August 2024 | 30.73 (1.65%) | 29.49 | 27.35 - 30.75 | 2.6057 times | Wed 31 July 2024 | 30.23 (7.81%) | 28.16 | 27.44 - 30.50 | 0.8837 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust DVLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust DVLU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (DVLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.12 and FirstTrust DVLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust DVLU stock. Volume based technical analysis of FirstTrust DVLU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust DVLU
DMA (daily moving average) of First Trust DVLU
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.14 |
| 20 day DMA | 28.85 |
| 35 day DMA | 27.92 |
| 50 day DMA | 27.48 |
| 100 day DMA | 28.67 |
| 150 day DMA | 29.3 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of First Trust DVLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.94 | 28.93 |
| 12 day EMA | 28.91 | 28.89 | 28.87 |
| 20 day EMA | 28.7 | 28.66 | 28.63 |
| 35 day EMA | 28.28 | 28.23 | 28.19 |
| 50 day EMA | 27.72 | 27.67 | 27.62 |
SMA (simple moving average) of First Trust DVLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.84 | 28.81 |
| 12 day SMA | 29.14 | 29.13 | 29.14 |
| 20 day SMA | 28.85 | 28.79 | 28.71 |
| 35 day SMA | 27.92 | 27.84 | 27.76 |
| 50 day SMA | 27.48 | 27.48 | 27.49 |
| 100 day SMA | 28.67 | 28.67 | 28.67 |
| 150 day SMA | 29.3 | 29.32 | 29.33 |
| 200 day SMA | 29.59 | 29.59 | 29.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.