CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 24.48 and 25.18
Daily Target 1 | 24.17 |
Daily Target 2 | 24.5 |
Daily Target 3 | 24.87 |
Daily Target 4 | 25.2 |
Daily Target 5 | 25.57 |
Daily price and volume Criteo S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.83 (0.69%) | 24.83 | 24.54 - 25.24 | 1.0692 times | Thu 28 August 2025 | 24.66 (-0.44%) | 24.77 | 24.37 - 24.84 | 0.9458 times | Wed 27 August 2025 | 24.77 (1.93%) | 24.10 | 24.00 - 24.83 | 1.0204 times | Tue 26 August 2025 | 24.30 (2.06%) | 23.87 | 23.82 - 24.76 | 1.0995 times | Mon 25 August 2025 | 23.81 (-1.57%) | 24.22 | 23.55 - 24.37 | 0.9219 times | Fri 22 August 2025 | 24.19 (1.17%) | 23.97 | 23.57 - 24.57 | 0.8883 times | Thu 21 August 2025 | 23.91 (-0.83%) | 24.08 | 23.50 - 24.15 | 1.0383 times | Wed 20 August 2025 | 24.11 (3.17%) | 23.42 | 23.17 - 24.16 | 1.5539 times | Tue 19 August 2025 | 23.37 (-0.97%) | 23.60 | 23.27 - 23.74 | 0.6659 times | Mon 18 August 2025 | 23.60 (-0.63%) | 23.75 | 23.51 - 23.93 | 0.7969 times | Fri 15 August 2025 | 23.75 (-2.02%) | 24.10 | 23.75 - 24.36 | 0.8995 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 24.19 and 25.88
Weekly Target 1 | 22.85 |
Weekly Target 2 | 23.84 |
Weekly Target 3 | 24.54 |
Weekly Target 4 | 25.53 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Criteo S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.83 (2.65%) | 24.22 | 23.55 - 25.24 | 0.6854 times | Fri 22 August 2025 | 24.19 (1.85%) | 23.75 | 23.17 - 24.57 | 0.67 times | Fri 15 August 2025 | 23.75 (-0.84%) | 24.21 | 23.15 - 24.61 | 0.9624 times | Fri 08 August 2025 | 23.95 (1.91%) | 23.30 | 22.88 - 24.49 | 0.8247 times | Fri 01 August 2025 | 23.50 (0.95%) | 23.44 | 22.43 - 26.53 | 2.3403 times | Fri 25 July 2025 | 23.28 (1.04%) | 23.23 | 22.99 - 23.71 | 0.9322 times | Fri 18 July 2025 | 23.04 (-2.91%) | 23.69 | 23.03 - 24.24 | 0.9088 times | Fri 11 July 2025 | 23.73 (-4.78%) | 24.92 | 23.69 - 25.36 | 0.9216 times | Thu 03 July 2025 | 24.92 (4.57%) | 23.95 | 23.70 - 25.37 | 0.8608 times | Fri 27 June 2025 | 23.83 (0.93%) | 23.69 | 23.24 - 24.82 | 0.8939 times | Fri 20 June 2025 | 23.61 (-2.24%) | 23.71 | 23.38 - 24.44 | 0.8092 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 23.72 and 26.35
Monthly Target 1 | 21.6 |
Monthly Target 2 | 23.21 |
Monthly Target 3 | 24.226666666667 |
Monthly Target 4 | 25.84 |
Monthly Target 5 | 26.86 |
Monthly price and volumes Criteo S
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7896 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.2311 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 1.0584 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.3598 times | Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8096 times | Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7708 times | Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.1637 times | Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0084 times | Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5506 times | Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.258 times | Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.9743 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.13 |
20 day DMA | 23.95 |
35 day DMA | 23.68 |
50 day DMA | 23.85 |
100 day DMA | 26.13 |
150 day DMA | 30.12 |
200 day DMA | 32.4 |
EMA (exponential moving average) of Criteo S CRTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.55 | 24.41 | 24.28 |
12 day EMA | 24.24 | 24.13 | 24.03 |
20 day EMA | 24.05 | 23.97 | 23.9 |
35 day EMA | 24.02 | 23.97 | 23.93 |
50 day EMA | 24.02 | 23.99 | 23.96 |
SMA (simple moving average) of Criteo S CRTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.35 | 24.2 |
12 day SMA | 24.13 | 24.05 | 23.97 |
20 day SMA | 23.95 | 23.92 | 23.84 |
35 day SMA | 23.68 | 23.67 | 23.67 |
50 day SMA | 23.85 | 23.82 | 23.81 |
100 day SMA | 26.13 | 26.2 | 26.23 |
150 day SMA | 30.12 | 30.21 | 30.3 |
200 day SMA | 32.4 | 32.45 | 32.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.