CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 28.67 and 30.4
Daily Target 1 | 27.34 |
Daily Target 2 | 28.27 |
Daily Target 3 | 29.07 |
Daily Target 4 | 30 |
Daily Target 5 | 30.8 |
Daily price and volume Criteo S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 10 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 10 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 28.67 and 30.4
Weekly Target 1 | 27.34 |
Weekly Target 2 | 28.27 |
Weekly Target 3 | 29.07 |
Weekly Target 4 | 30 |
Weekly Target 5 | 30.8 |
Weekly price and volumes for Criteo S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 10 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 10 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 24.03 and 32.63
Monthly Target 1 | 22.31 |
Monthly Target 2 | 25.75 |
Monthly Target 3 | 30.906666666667 |
Monthly Target 4 | 34.35 |
Monthly Target 5 | 39.51 |
Monthly price and volumes Criteo S
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 29.20 (-17.54%) | 35.05 | 27.46 - 36.06 | 0.6085 times |
Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7656 times |
Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2607 times |
Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0645 times |
Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5469 times |
Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.2494 times |
Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 0.9677 times |
Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1012 times |
Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.0816 times |
Wed 31 July 2024 | 44.54 (18.08%) | 37.70 | 37.58 - 46.33 | 1.3539 times |
Fri 28 June 2024 | 37.72 (-3.33%) | 39.17 | 34.75 - 39.32 | 1.0751 times |
Indicator Analysis of CriteoS
Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CriteoS (CRTO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CriteoS in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CriteoS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.
CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
DMA period | DMA value |
5 day DMA | 29.2 |
12 day DMA | 29.2 |
20 day DMA | 29.17 |
35 day DMA | 31.77 |
50 day DMA | 33.77 |
100 day DMA | 37.17 |
150 day DMA | 37.88 |
200 day DMA | 39.73 |
EMA (exponential moving average) of Criteo S CRTO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.19 | 29.19 | 29.19 |
12 day EMA | 29.38 | 29.41 | 29.45 |
20 day EMA | 30.08 | 30.17 | 30.27 |
35 day EMA | 31.95 | 32.11 | 32.28 |
50 day EMA | 34.16 | 34.36 | 34.57 |
SMA (simple moving average) of Criteo S CRTO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.2 | 29.2 | 29.2 |
12 day SMA | 29.2 | 29.17 | 29.07 |
20 day SMA | 29.17 | 29.21 | 29.38 |
35 day SMA | 31.77 | 31.96 | 32.12 |
50 day SMA | 33.77 | 34.07 | 34.37 |
100 day SMA | 37.17 | 37.3 | 37.44 |
150 day SMA | 37.88 | 37.97 | 38.06 |
200 day SMA | 39.73 | 39.78 | 39.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.