Login or Join

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 28.67 and 30.4

Daily Target 127.34
Daily Target 228.27
Daily Target 329.07
Daily Target 430
Daily Target 530.8

Daily price and volume Criteo S

Date Closing Open Range Volume
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 10 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 10 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 28.67 and 30.4

Weekly Target 127.34
Weekly Target 228.27
Weekly Target 329.07
Weekly Target 430
Weekly Target 530.8

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 10 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 0 times
Wed 16 April 2025 29.20 (0%) 28.15 28.14 - 29.87 10 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 24.03 and 32.63

Monthly Target 122.31
Monthly Target 225.75
Monthly Target 330.906666666667
Monthly Target 434.35
Monthly Target 539.51

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Wed 16 April 2025 29.20 (-17.54%) 35.05 27.46 - 36.06 0.6085 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7656 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.2607 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.0645 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5469 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.2494 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9677 times
Mon 30 September 2024 40.24 (-15.16%) 47.42 37.05 - 47.42 1.1012 times
Fri 30 August 2024 47.43 (6.49%) 48.00 42.01 - 49.93 1.0816 times
Wed 31 July 2024 44.54 (18.08%) 37.70 37.58 - 46.33 1.3539 times
Fri 28 June 2024 37.72 (-3.33%) 39.17 34.75 - 39.32 1.0751 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Criteo S CRTO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Criteo S CRTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CriteoS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CriteoS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CriteoS in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.2 and CriteoS CRTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 29.2
12 day DMA 29.2
20 day DMA 29.17
35 day DMA 31.77
50 day DMA 33.77
100 day DMA 37.17
150 day DMA 37.88
200 day DMA 39.73

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1929.1929.19
12 day EMA29.3829.4129.45
20 day EMA30.0830.1730.27
35 day EMA31.9532.1132.28
50 day EMA34.1634.3634.57

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.229.229.2
12 day SMA29.229.1729.07
20 day SMA29.1729.2129.38
35 day SMA31.7731.9632.12
50 day SMA33.7734.0734.37
100 day SMA37.1737.337.44
150 day SMA37.8837.9738.06
200 day SMA39.7339.7839.84
Back to top | Use Dark Theme