Login or Join

CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 24.48 and 25.18

Daily Target 124.17
Daily Target 224.5
Daily Target 324.87
Daily Target 425.2
Daily Target 525.57

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 29 August 2025 24.83 (0.69%) 24.83 24.54 - 25.24 1.0692 times
Thu 28 August 2025 24.66 (-0.44%) 24.77 24.37 - 24.84 0.9458 times
Wed 27 August 2025 24.77 (1.93%) 24.10 24.00 - 24.83 1.0204 times
Tue 26 August 2025 24.30 (2.06%) 23.87 23.82 - 24.76 1.0995 times
Mon 25 August 2025 23.81 (-1.57%) 24.22 23.55 - 24.37 0.9219 times
Fri 22 August 2025 24.19 (1.17%) 23.97 23.57 - 24.57 0.8883 times
Thu 21 August 2025 23.91 (-0.83%) 24.08 23.50 - 24.15 1.0383 times
Wed 20 August 2025 24.11 (3.17%) 23.42 23.17 - 24.16 1.5539 times
Tue 19 August 2025 23.37 (-0.97%) 23.60 23.27 - 23.74 0.6659 times
Mon 18 August 2025 23.60 (-0.63%) 23.75 23.51 - 23.93 0.7969 times
Fri 15 August 2025 23.75 (-2.02%) 24.10 23.75 - 24.36 0.8995 times

 Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 24.19 and 25.88

Weekly Target 122.85
Weekly Target 223.84
Weekly Target 324.54
Weekly Target 425.53
Weekly Target 526.23

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 29 August 2025 24.83 (2.65%) 24.22 23.55 - 25.24 0.6854 times
Fri 22 August 2025 24.19 (1.85%) 23.75 23.17 - 24.57 0.67 times
Fri 15 August 2025 23.75 (-0.84%) 24.21 23.15 - 24.61 0.9624 times
Fri 08 August 2025 23.95 (1.91%) 23.30 22.88 - 24.49 0.8247 times
Fri 01 August 2025 23.50 (0.95%) 23.44 22.43 - 26.53 2.3403 times
Fri 25 July 2025 23.28 (1.04%) 23.23 22.99 - 23.71 0.9322 times
Fri 18 July 2025 23.04 (-2.91%) 23.69 23.03 - 24.24 0.9088 times
Fri 11 July 2025 23.73 (-4.78%) 24.92 23.69 - 25.36 0.9216 times
Thu 03 July 2025 24.92 (4.57%) 23.95 23.70 - 25.37 0.8608 times
Fri 27 June 2025 23.83 (0.93%) 23.69 23.24 - 24.82 0.8939 times
Fri 20 June 2025 23.61 (-2.24%) 23.71 23.38 - 24.44 0.8092 times

 weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 23.72 and 26.35

Monthly Target 121.6
Monthly Target 223.21
Monthly Target 324.226666666667
Monthly Target 425.84
Monthly Target 526.86

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7896 times
Thu 31 July 2025 24.34 (1.59%) 23.70 22.43 - 26.53 1.2311 times
Mon 30 June 2025 23.96 (-5.89%) 25.70 23.24 - 27.32 1.0584 times
Fri 30 May 2025 25.46 (-25.25%) 33.97 24.91 - 34.48 1.3598 times
Wed 30 April 2025 34.06 (-3.81%) 35.05 27.46 - 36.06 0.8096 times
Mon 31 March 2025 35.41 (-8.76%) 39.09 33.93 - 39.52 0.7708 times
Fri 28 February 2025 38.81 (2.16%) 37.34 36.53 - 47.27 1.1637 times
Fri 31 January 2025 37.99 (-3.97%) 39.58 36.44 - 41.76 1.0084 times
Tue 31 December 2024 39.56 (-4.84%) 41.90 39.27 - 43.89 0.5506 times
Tue 26 November 2024 41.57 (23.43%) 34.03 33.23 - 41.59 1.258 times
Thu 31 October 2024 33.68 (-16.3%) 40.51 33.15 - 43.76 0.9743 times

 monthly chart CriteoS

Indicator Analysis of CriteoS

Tomorrow's movement Prediction of Criteo S CRTO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Criteo S CRTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Criteo S CRTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CriteoS (CRTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CriteoS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CriteoS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CriteoS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CriteoS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CriteoS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and CriteoS CRTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CriteoS CRTO stock. Volume based technical analysis of CriteoS CRTO stock is negative.

CriteoS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.13
20 day DMA 23.95
35 day DMA 23.68
50 day DMA 23.85
100 day DMA 26.13
150 day DMA 30.12
200 day DMA 32.4

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.4124.28
12 day EMA24.2424.1324.03
20 day EMA24.0523.9723.9
35 day EMA24.0223.9723.93
50 day EMA24.0223.9923.96

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3524.2
12 day SMA24.1324.0523.97
20 day SMA23.9523.9223.84
35 day SMA23.6823.6723.67
50 day SMA23.8523.8223.81
100 day SMA26.1326.226.23
150 day SMA30.1230.2130.3
200 day SMA32.432.4532.49
Back to top | Use Dark Theme