FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 22.38 and 23.78
Daily Target 1 | 21.24 |
Daily Target 2 | 22.11 |
Daily Target 3 | 22.636666666667 |
Daily Target 4 | 23.51 |
Daily Target 5 | 24.04 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.99 (3%) | 22.00 | 21.76 - 23.16 | 0.908 times | Thu 10 April 2025 | 22.32 (-12.4%) | 24.76 | 21.80 - 25.30 | 1.7541 times | Wed 09 April 2025 | 25.48 (9.4%) | 23.04 | 22.45 - 25.77 | 1.9167 times | Tue 08 April 2025 | 23.29 (-2.47%) | 24.46 | 22.99 - 24.46 | 0.97 times | Mon 07 April 2025 | 23.88 (0.51%) | 22.92 | 22.51 - 24.45 | 0.6215 times | Fri 04 April 2025 | 23.76 (0%) | 23.80 | 22.22 - 24.06 | 0.9332 times | Fri 04 April 2025 | 23.76 (-3.41%) | 23.80 | 22.22 - 24.06 | 0.9332 times | Thu 03 April 2025 | 24.60 (-9.59%) | 25.57 | 24.44 - 26.03 | 0.8964 times | Wed 02 April 2025 | 27.21 (0.89%) | 26.48 | 26.48 - 27.24 | 0.4705 times | Tue 01 April 2025 | 26.97 (0.71%) | 26.46 | 26.46 - 27.10 | 0.5963 times | Mon 31 March 2025 | 26.78 (3.12%) | 25.54 | 25.54 - 27.12 | 3.6999 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 22.38 and 26.39
Weekly Target 1 | 19.5 |
Weekly Target 2 | 21.24 |
Weekly Target 3 | 23.506666666667 |
Weekly Target 4 | 25.25 |
Weekly Target 5 | 27.52 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.99 (-3.24%) | 22.92 | 21.76 - 25.77 | 2.1215 times | Fri 04 April 2025 | 23.76 (0%) | 23.80 | 22.22 - 24.06 | 0.3209 times | Fri 04 April 2025 | 23.76 (-8.51%) | 25.54 | 22.22 - 27.24 | 2.2679 times | Fri 28 March 2025 | 25.97 (-5.77%) | 27.95 | 25.85 - 30.00 | 0.6743 times | Fri 21 March 2025 | 27.56 (1.47%) | 27.16 | 26.95 - 28.40 | 0.8354 times | Fri 14 March 2025 | 27.16 (-3.89%) | 27.66 | 25.89 - 27.99 | 0.6111 times | Fri 07 March 2025 | 28.26 (-4.75%) | 29.92 | 27.68 - 30.74 | 0.8517 times | Fri 28 February 2025 | 29.67 (-2.37%) | 30.82 | 29.29 - 31.04 | 1.0158 times | Fri 21 February 2025 | 30.39 (-3.95%) | 32.14 | 30.39 - 32.56 | 0.8407 times | Wed 19 February 2025 | 31.64 (-3.68%) | 32.74 | 31.08 - 33.02 | 0.4606 times | Fri 14 February 2025 | 32.85 (-0.79%) | 33.26 | 31.73 - 33.72 | 1.2714 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.64 and 25.12
Monthly Target 1 | 18.52 |
Monthly Target 2 | 20.75 |
Monthly Target 3 | 23.996666666667 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 29.48 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.99 (-14.15%) | 26.46 | 21.76 - 27.24 | 0.7089 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.8751 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.9048 times | Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 1.2188 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.6286 times | Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.8331 times | Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 1.1036 times | Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 1.0411 times | Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.9906 times | Wed 31 July 2024 | 37.06 (37.16%) | 27.19 | 26.54 - 39.46 | 1.6954 times | Fri 28 June 2024 | 27.02 (-8.28%) | 29.58 | 24.18 - 30.04 | 3.0388 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 23.59 |
12 day DMA | 24.75 |
20 day DMA | 25.88 |
35 day DMA | 27.09 |
50 day DMA | 28.76 |
100 day DMA | 32.99 |
150 day DMA | 33.69 |
200 day DMA | 33.54 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.54 | 23.82 | 24.57 |
12 day EMA | 24.58 | 24.87 | 25.33 |
20 day EMA | 25.52 | 25.79 | 26.16 |
35 day EMA | 27.15 | 27.4 | 27.7 |
50 day EMA | 28.63 | 28.86 | 29.13 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.59 | 23.75 | 24.03 |
12 day SMA | 24.75 | 25.1 | 25.62 |
20 day SMA | 25.88 | 26.04 | 26.25 |
35 day SMA | 27.09 | 27.33 | 27.59 |
50 day SMA | 28.76 | 28.96 | 29.18 |
100 day SMA | 32.99 | 33.19 | 33.36 |
150 day SMA | 33.69 | 33.78 | 33.87 |
200 day SMA | 33.54 | 33.55 | 33.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.