Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 24.29 and 24.91

Daily Target 123.8
Daily Target 224.16
Daily Target 324.416666666667
Daily Target 424.78
Daily Target 525.04

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 29 May 2025 24.53 (1.83%) 24.15 24.05 - 24.67 0.6284 times
Wed 28 May 2025 24.09 (-2.03%) 24.64 24.08 - 24.83 0.7136 times
Tue 27 May 2025 24.59 (4.24%) 24.35 23.62 - 24.88 1.8366 times
Fri 23 May 2025 23.59 (-0.46%) 23.25 23.19 - 23.78 0.9528 times
Thu 22 May 2025 23.70 (-0.55%) 23.76 23.52 - 24.10 0.744 times
Wed 21 May 2025 23.83 (-3.52%) 24.32 23.62 - 24.70 0.7642 times
Tue 20 May 2025 24.70 (0%) 24.72 24.51 - 25.00 1.2994 times
Tue 20 May 2025 24.70 (-0.08%) 24.72 24.51 - 25.00 1.2994 times
Mon 19 May 2025 24.72 (0.94%) 24.25 24.21 - 24.82 0.9629 times
Fri 16 May 2025 24.49 (-2.12%) 25.04 24.28 - 25.04 0.7987 times
Thu 15 May 2025 25.02 (0.24%) 24.93 24.50 - 25.31 0.521 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.08 and 25.34

Weekly Target 123.08
Weekly Target 223.81
Weekly Target 324.343333333333
Weekly Target 425.07
Weekly Target 525.6

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 29 May 2025 24.53 (3.98%) 24.35 23.62 - 24.88 0.675 times
Fri 23 May 2025 23.59 (-4.49%) 24.72 23.19 - 25.00 0.7986 times
Tue 20 May 2025 24.70 (0.86%) 24.25 24.21 - 25.00 0.4804 times
Fri 16 May 2025 24.49 (5.42%) 24.19 24.19 - 25.31 0.8455 times
Fri 09 May 2025 23.23 (5.4%) 21.79 21.59 - 23.85 1.2166 times
Fri 02 May 2025 22.04 (5.15%) 20.86 20.00 - 22.39 3.0394 times
Fri 25 April 2025 20.96 (-11.93%) 23.41 19.54 - 25.36 2.7182 times
Thu 17 April 2025 23.80 (2.72%) 23.17 22.93 - 24.30 0.2263 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.6 and 27.24

Monthly Target 118.86
Monthly Target 221.7
Monthly Target 323.503333333333
Monthly Target 426.34
Monthly Target 528.14

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 29 May 2025 24.53 (15.38%) 21.24 20.67 - 25.31 1.4692 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 2.0316 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.7488 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.7742 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.0429 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.5379 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.7128 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.9443 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 0.8908 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.8476 times
Wed 31 July 2024 37.06 (37.16%) 27.19 26.54 - 39.46 1.4507 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Internet INBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.3

Munafa value: 100 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.41
20 day DMA 23.85
35 day DMA 23.24
50 day DMA 23.28
100 day DMA 26.72
150 day DMA 30.41
200 day DMA 31.52

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.1424.17
12 day EMA24.1324.0624.05
20 day EMA23.9123.8423.81
35 day EMA23.8423.823.78
50 day EMA23.6123.5723.55

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.123.9624.08
12 day SMA24.4124.4324.49
20 day SMA23.8523.6823.54
35 day SMA23.2423.223.18
50 day SMA23.2823.2823.34
100 day SMA26.7226.8426.95
150 day SMA30.4130.4830.55
200 day SMA31.5231.5731.62
Back to top | Use Dark Theme