FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 20.3 and 21.17
Daily Target 1 | 20.12 |
Daily Target 2 | 20.48 |
Daily Target 3 | 20.99 |
Daily Target 4 | 21.35 |
Daily Target 5 | 21.86 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.84 (-0.14%) | 21.08 | 20.63 - 21.50 | 1.902 times | Thu 16 October 2025 | 20.87 (-5.86%) | 22.02 | 20.58 - 22.50 | 1.4026 times | Wed 15 October 2025 | 22.17 (-2.08%) | 22.89 | 21.92 - 23.01 | 0.7281 times | Tue 14 October 2025 | 22.64 (5.79%) | 21.20 | 21.20 - 22.75 | 1.2392 times | Mon 13 October 2025 | 21.40 (1.52%) | 21.29 | 20.82 - 21.53 | 0.9988 times | Fri 10 October 2025 | 21.08 (-4.23%) | 21.90 | 20.95 - 22.01 | 0.9265 times | Thu 09 October 2025 | 22.01 (-0.54%) | 22.00 | 21.77 - 22.49 | 0.6768 times | Wed 08 October 2025 | 22.13 (0.14%) | 22.24 | 22.04 - 22.35 | 0.5974 times | Tue 07 October 2025 | 22.10 (-0.94%) | 22.51 | 22.02 - 22.71 | 0.6324 times | Mon 06 October 2025 | 22.31 (-0.4%) | 22.51 | 22.23 - 22.76 | 0.8961 times | Fri 03 October 2025 | 22.40 (2.71%) | 22.25 | 21.95 - 22.60 | 0.6744 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.5 and 21.93
Weekly Target 1 | 19.05 |
Weekly Target 2 | 19.94 |
Weekly Target 3 | 21.476666666667 |
Weekly Target 4 | 22.37 |
Weekly Target 5 | 23.91 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.84 (-1.14%) | 21.29 | 20.58 - 23.01 | 1.65 times | Fri 10 October 2025 | 21.08 (-5.89%) | 22.51 | 20.95 - 22.76 | 0.9813 times | Fri 03 October 2025 | 22.40 (-5.29%) | 23.77 | 21.28 - 23.89 | 0.931 times | Fri 26 September 2025 | 23.65 (-2.03%) | 24.34 | 23.51 - 24.62 | 1.1765 times | Fri 19 September 2025 | 24.14 (-0.98%) | 24.42 | 23.52 - 25.27 | 1.1907 times | Fri 12 September 2025 | 24.38 (-0.2%) | 24.48 | 23.32 - 24.75 | 1.1692 times | Fri 05 September 2025 | 24.43 (-2.75%) | 24.61 | 23.85 - 25.09 | 0.4452 times | Fri 29 August 2025 | 25.12 (0%) | 25.38 | 25.06 - 25.88 | 0.1277 times | Fri 29 August 2025 | 25.12 (-0.75%) | 24.96 | 24.77 - 25.88 | 0.8812 times | Fri 22 August 2025 | 25.31 (10.62%) | 22.92 | 22.92 - 25.49 | 1.4473 times | Fri 15 August 2025 | 22.88 (4.38%) | 21.99 | 21.82 - 24.73 | 1.658 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.5 and 21.93
Monthly Target 1 | 19.05 |
Monthly Target 2 | 19.94 |
Monthly Target 3 | 21.476666666667 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 23.91 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 20.84 (-7.09%) | 22.28 | 20.58 - 23.01 | 0.5518 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.7581 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.9268 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.5864 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.8778 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.2894 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.765 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.6799 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.6447 times | Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 0.9201 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.4884 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of First Internet INBK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 5 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 21.58 |
12 day DMA | 21.81 |
20 day DMA | 22.46 |
35 day DMA | 23.3 |
50 day DMA | 23.53 |
100 day DMA | 24.27 |
150 day DMA | 24.19 |
200 day DMA | 26.09 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.39 | 21.66 | 22.05 |
12 day EMA | 21.86 | 22.05 | 22.27 |
20 day EMA | 22.3 | 22.45 | 22.62 |
35 day EMA | 22.71 | 22.82 | 22.94 |
50 day EMA | 23.19 | 23.29 | 23.39 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.58 | 21.63 | 21.86 |
12 day SMA | 21.81 | 21.91 | 22.04 |
20 day SMA | 22.46 | 22.62 | 22.84 |
35 day SMA | 23.3 | 23.42 | 23.55 |
50 day SMA | 23.53 | 23.55 | 23.57 |
100 day SMA | 24.27 | 24.3 | 24.33 |
150 day SMA | 24.19 | 24.23 | 24.27 |
200 day SMA | 26.09 | 26.16 | 26.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.