FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 24.68 and 25.5
Daily Target 1 | 24.53 |
Daily Target 2 | 24.83 |
Daily Target 3 | 25.353333333333 |
Daily Target 4 | 25.65 |
Daily Target 5 | 26.17 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.12 (-0.67%) | 25.38 | 25.06 - 25.88 | 0.5485 times | Thu 28 August 2025 | 25.29 (-0.16%) | 25.22 | 25.00 - 25.46 | 0.7964 times | Wed 27 August 2025 | 25.33 (0.44%) | 25.13 | 24.77 - 25.87 | 0.6672 times | Tue 26 August 2025 | 25.22 (0.96%) | 24.89 | 24.89 - 25.50 | 0.7885 times | Mon 25 August 2025 | 24.98 (-1.3%) | 24.96 | 24.93 - 25.34 | 0.9836 times | Fri 22 August 2025 | 25.31 (7.98%) | 23.65 | 23.65 - 25.49 | 2.1704 times | Thu 21 August 2025 | 23.44 (-0.85%) | 23.34 | 23.04 - 23.65 | 0.3824 times | Wed 20 August 2025 | 23.64 (0.85%) | 23.36 | 23.19 - 23.76 | 1.7431 times | Tue 19 August 2025 | 23.44 (1.38%) | 23.50 | 23.13 - 23.55 | 1.2948 times | Mon 18 August 2025 | 23.12 (1.05%) | 22.92 | 22.92 - 23.17 | 0.625 times | Fri 15 August 2025 | 22.88 (-2.18%) | 23.50 | 22.76 - 23.55 | 2.1862 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 24.95 and 26.06
Weekly Target 1 | 24.15 |
Weekly Target 2 | 24.63 |
Weekly Target 3 | 25.256666666667 |
Weekly Target 4 | 25.74 |
Weekly Target 5 | 26.37 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.12 (-0.75%) | 24.96 | 24.77 - 25.88 | 0.5317 times | Fri 22 August 2025 | 25.31 (10.62%) | 22.92 | 22.92 - 25.49 | 0.8734 times | Fri 15 August 2025 | 22.88 (4.38%) | 21.99 | 21.82 - 24.73 | 1.0005 times | Fri 08 August 2025 | 21.92 (2.14%) | 21.87 | 21.24 - 23.03 | 0.5158 times | Fri 01 August 2025 | 21.46 (-7.66%) | 23.20 | 21.09 - 24.04 | 1.1939 times | Fri 25 July 2025 | 23.24 (-15.49%) | 27.57 | 22.73 - 27.93 | 1.5248 times | Fri 18 July 2025 | 27.50 (-0.33%) | 27.55 | 26.82 - 28.15 | 1.5888 times | Fri 11 July 2025 | 27.59 (-1.46%) | 27.69 | 27.09 - 28.45 | 0.8708 times | Thu 03 July 2025 | 28.00 (2.64%) | 27.53 | 26.63 - 28.51 | 0.6681 times | Fri 27 June 2025 | 27.28 (16.98%) | 23.73 | 23.32 - 28.12 | 1.2321 times | Fri 20 June 2025 | 23.32 (0.13%) | 23.17 | 22.96 - 24.00 | 0.4083 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 23.11 and 27.9
Monthly Target 1 | 19.24 |
Monthly Target 2 | 22.18 |
Monthly Target 3 | 24.03 |
Monthly Target 4 | 26.97 |
Monthly Target 5 | 28.82 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.9228 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.6182 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.8954 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.3152 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.8004 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.6935 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.6576 times | Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 0.9385 times | Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.4982 times | Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.6602 times | Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 0.8746 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 25.19 |
12 day DMA | 24.26 |
20 day DMA | 23.49 |
35 day DMA | 24.43 |
50 day DMA | 25.1 |
100 day DMA | 24.18 |
150 day DMA | 25.93 |
200 day DMA | 28.9 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.04 | 25 | 24.86 |
12 day EMA | 24.49 | 24.38 | 24.22 |
20 day EMA | 24.28 | 24.19 | 24.07 |
35 day EMA | 24.51 | 24.47 | 24.42 |
50 day EMA | 25 | 24.99 | 24.98 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.19 | 25.23 | 24.86 |
12 day SMA | 24.26 | 24.22 | 24.02 |
20 day SMA | 23.49 | 23.33 | 23.17 |
35 day SMA | 24.43 | 24.5 | 24.56 |
50 day SMA | 25.1 | 25.06 | 25.02 |
100 day SMA | 24.18 | 24.19 | 24.17 |
150 day SMA | 25.93 | 25.99 | 26.04 |
200 day SMA | 28.9 | 28.94 | 28.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.