Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 20.3 and 21.17

Daily Target 120.12
Daily Target 220.48
Daily Target 320.99
Daily Target 421.35
Daily Target 521.86

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 17 October 2025 20.84 (-0.14%) 21.08 20.63 - 21.50 1.902 times
Thu 16 October 2025 20.87 (-5.86%) 22.02 20.58 - 22.50 1.4026 times
Wed 15 October 2025 22.17 (-2.08%) 22.89 21.92 - 23.01 0.7281 times
Tue 14 October 2025 22.64 (5.79%) 21.20 21.20 - 22.75 1.2392 times
Mon 13 October 2025 21.40 (1.52%) 21.29 20.82 - 21.53 0.9988 times
Fri 10 October 2025 21.08 (-4.23%) 21.90 20.95 - 22.01 0.9265 times
Thu 09 October 2025 22.01 (-0.54%) 22.00 21.77 - 22.49 0.6768 times
Wed 08 October 2025 22.13 (0.14%) 22.24 22.04 - 22.35 0.5974 times
Tue 07 October 2025 22.10 (-0.94%) 22.51 22.02 - 22.71 0.6324 times
Mon 06 October 2025 22.31 (-0.4%) 22.51 22.23 - 22.76 0.8961 times
Fri 03 October 2025 22.40 (2.71%) 22.25 21.95 - 22.60 0.6744 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 19.5 and 21.93

Weekly Target 119.05
Weekly Target 219.94
Weekly Target 321.476666666667
Weekly Target 422.37
Weekly Target 523.91

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 17 October 2025 20.84 (-1.14%) 21.29 20.58 - 23.01 1.65 times
Fri 10 October 2025 21.08 (-5.89%) 22.51 20.95 - 22.76 0.9813 times
Fri 03 October 2025 22.40 (-5.29%) 23.77 21.28 - 23.89 0.931 times
Fri 26 September 2025 23.65 (-2.03%) 24.34 23.51 - 24.62 1.1765 times
Fri 19 September 2025 24.14 (-0.98%) 24.42 23.52 - 25.27 1.1907 times
Fri 12 September 2025 24.38 (-0.2%) 24.48 23.32 - 24.75 1.1692 times
Fri 05 September 2025 24.43 (-2.75%) 24.61 23.85 - 25.09 0.4452 times
Fri 29 August 2025 25.12 (0%) 25.38 25.06 - 25.88 0.1277 times
Fri 29 August 2025 25.12 (-0.75%) 24.96 24.77 - 25.88 0.8812 times
Fri 22 August 2025 25.31 (10.62%) 22.92 22.92 - 25.49 1.4473 times
Fri 15 August 2025 22.88 (4.38%) 21.99 21.82 - 24.73 1.658 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.5 and 21.93

Monthly Target 119.05
Monthly Target 219.94
Monthly Target 321.476666666667
Monthly Target 422.37
Monthly Target 523.91

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 17 October 2025 20.84 (-7.09%) 22.28 20.58 - 23.01 0.5518 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.7581 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.9268 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.5864 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.8778 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.2894 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.765 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.6799 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.6447 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 0.9201 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.4884 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Internet INBK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Internet INBK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 5 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.61 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 21.58
12 day DMA 21.81
20 day DMA 22.46
35 day DMA 23.3
50 day DMA 23.53
100 day DMA 24.27
150 day DMA 24.19
200 day DMA 26.09

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3921.6622.05
12 day EMA21.8622.0522.27
20 day EMA22.322.4522.62
35 day EMA22.7122.8222.94
50 day EMA23.1923.2923.39

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5821.6321.86
12 day SMA21.8121.9122.04
20 day SMA22.4622.6222.84
35 day SMA23.323.4223.55
50 day SMA23.5323.5523.57
100 day SMA24.2724.324.33
150 day SMA24.1924.2324.27
200 day SMA26.0926.1626.24
Back to top | Use Dark Theme