Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 24.68 and 25.5

Daily Target 124.53
Daily Target 224.83
Daily Target 325.353333333333
Daily Target 425.65
Daily Target 526.17

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 29 August 2025 25.12 (-0.67%) 25.38 25.06 - 25.88 0.5485 times
Thu 28 August 2025 25.29 (-0.16%) 25.22 25.00 - 25.46 0.7964 times
Wed 27 August 2025 25.33 (0.44%) 25.13 24.77 - 25.87 0.6672 times
Tue 26 August 2025 25.22 (0.96%) 24.89 24.89 - 25.50 0.7885 times
Mon 25 August 2025 24.98 (-1.3%) 24.96 24.93 - 25.34 0.9836 times
Fri 22 August 2025 25.31 (7.98%) 23.65 23.65 - 25.49 2.1704 times
Thu 21 August 2025 23.44 (-0.85%) 23.34 23.04 - 23.65 0.3824 times
Wed 20 August 2025 23.64 (0.85%) 23.36 23.19 - 23.76 1.7431 times
Tue 19 August 2025 23.44 (1.38%) 23.50 23.13 - 23.55 1.2948 times
Mon 18 August 2025 23.12 (1.05%) 22.92 22.92 - 23.17 0.625 times
Fri 15 August 2025 22.88 (-2.18%) 23.50 22.76 - 23.55 2.1862 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 24.95 and 26.06

Weekly Target 124.15
Weekly Target 224.63
Weekly Target 325.256666666667
Weekly Target 425.74
Weekly Target 526.37

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 29 August 2025 25.12 (-0.75%) 24.96 24.77 - 25.88 0.5317 times
Fri 22 August 2025 25.31 (10.62%) 22.92 22.92 - 25.49 0.8734 times
Fri 15 August 2025 22.88 (4.38%) 21.99 21.82 - 24.73 1.0005 times
Fri 08 August 2025 21.92 (2.14%) 21.87 21.24 - 23.03 0.5158 times
Fri 01 August 2025 21.46 (-7.66%) 23.20 21.09 - 24.04 1.1939 times
Fri 25 July 2025 23.24 (-15.49%) 27.57 22.73 - 27.93 1.5248 times
Fri 18 July 2025 27.50 (-0.33%) 27.55 26.82 - 28.15 1.5888 times
Fri 11 July 2025 27.59 (-1.46%) 27.69 27.09 - 28.45 0.8708 times
Thu 03 July 2025 28.00 (2.64%) 27.53 26.63 - 28.51 0.6681 times
Fri 27 June 2025 27.28 (16.98%) 23.73 23.32 - 28.12 1.2321 times
Fri 20 June 2025 23.32 (0.13%) 23.17 22.96 - 24.00 0.4083 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.11 and 27.9

Monthly Target 119.24
Monthly Target 222.18
Monthly Target 324.03
Monthly Target 426.97
Monthly Target 528.82

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.9228 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.6182 times
Mon 30 June 2025 26.90 (10.93%) 23.92 22.46 - 28.12 0.8954 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.3152 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 1.8004 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.6935 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.6576 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 0.9385 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.4982 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.6602 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 0.8746 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 25.19
12 day DMA 24.26
20 day DMA 23.49
35 day DMA 24.43
50 day DMA 25.1
100 day DMA 24.18
150 day DMA 25.93
200 day DMA 28.9

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.042524.86
12 day EMA24.4924.3824.22
20 day EMA24.2824.1924.07
35 day EMA24.5124.4724.42
50 day EMA2524.9924.98

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1925.2324.86
12 day SMA24.2624.2224.02
20 day SMA23.4923.3323.17
35 day SMA24.4324.524.56
50 day SMA25.125.0625.02
100 day SMA24.1824.1924.17
150 day SMA25.9325.9926.04
200 day SMA28.928.9428.99
Back to top | Use Dark Theme