Login or Join

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 22.38 and 23.78

Daily Target 121.24
Daily Target 222.11
Daily Target 322.636666666667
Daily Target 423.51
Daily Target 524.04

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 11 April 2025 22.99 (3%) 22.00 21.76 - 23.16 0.908 times
Thu 10 April 2025 22.32 (-12.4%) 24.76 21.80 - 25.30 1.7541 times
Wed 09 April 2025 25.48 (9.4%) 23.04 22.45 - 25.77 1.9167 times
Tue 08 April 2025 23.29 (-2.47%) 24.46 22.99 - 24.46 0.97 times
Mon 07 April 2025 23.88 (0.51%) 22.92 22.51 - 24.45 0.6215 times
Fri 04 April 2025 23.76 (0%) 23.80 22.22 - 24.06 0.9332 times
Fri 04 April 2025 23.76 (-3.41%) 23.80 22.22 - 24.06 0.9332 times
Thu 03 April 2025 24.60 (-9.59%) 25.57 24.44 - 26.03 0.8964 times
Wed 02 April 2025 27.21 (0.89%) 26.48 26.48 - 27.24 0.4705 times
Tue 01 April 2025 26.97 (0.71%) 26.46 26.46 - 27.10 0.5963 times
Mon 31 March 2025 26.78 (3.12%) 25.54 25.54 - 27.12 3.6999 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 22.38 and 26.39

Weekly Target 119.5
Weekly Target 221.24
Weekly Target 323.506666666667
Weekly Target 425.25
Weekly Target 527.52

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 11 April 2025 22.99 (-3.24%) 22.92 21.76 - 25.77 2.1215 times
Fri 04 April 2025 23.76 (0%) 23.80 22.22 - 24.06 0.3209 times
Fri 04 April 2025 23.76 (-8.51%) 25.54 22.22 - 27.24 2.2679 times
Fri 28 March 2025 25.97 (-5.77%) 27.95 25.85 - 30.00 0.6743 times
Fri 21 March 2025 27.56 (1.47%) 27.16 26.95 - 28.40 0.8354 times
Fri 14 March 2025 27.16 (-3.89%) 27.66 25.89 - 27.99 0.6111 times
Fri 07 March 2025 28.26 (-4.75%) 29.92 27.68 - 30.74 0.8517 times
Fri 28 February 2025 29.67 (-2.37%) 30.82 29.29 - 31.04 1.0158 times
Fri 21 February 2025 30.39 (-3.95%) 32.14 30.39 - 32.56 0.8407 times
Wed 19 February 2025 31.64 (-3.68%) 32.74 31.08 - 33.02 0.4606 times
Fri 14 February 2025 32.85 (-0.79%) 33.26 31.73 - 33.72 1.2714 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 19.64 and 25.12

Monthly Target 118.52
Monthly Target 220.75
Monthly Target 323.996666666667
Monthly Target 426.23
Monthly Target 529.48

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 11 April 2025 22.99 (-14.15%) 26.46 21.76 - 27.24 0.7089 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.8751 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.9048 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.2188 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.6286 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.8331 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 1.1036 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 1.0411 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.9906 times
Wed 31 July 2024 37.06 (37.16%) 27.19 26.54 - 39.46 1.6954 times
Fri 28 June 2024 27.02 (-8.28%) 29.58 24.18 - 30.04 3.0388 times

 monthly chart FirstInternet

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term and the sell signal is strong.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.59
12 day DMA 24.75
20 day DMA 25.88
35 day DMA 27.09
50 day DMA 28.76
100 day DMA 32.99
150 day DMA 33.69
200 day DMA 33.54

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.8224.57
12 day EMA24.5824.8725.33
20 day EMA25.5225.7926.16
35 day EMA27.1527.427.7
50 day EMA28.6328.8629.13

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5923.7524.03
12 day SMA24.7525.125.62
20 day SMA25.8826.0426.25
35 day SMA27.0927.3327.59
50 day SMA28.7628.9629.18
100 day SMA32.9933.1933.36
150 day SMA33.6933.7833.87
200 day SMA33.5433.5533.57
Back to top | Use Dark Theme