Login or Join

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 132.8 and 134.68

Daily Target 1132.42
Daily Target 2133.18
Daily Target 3134.30333333333
Daily Target 4135.06
Daily Target 5136.18

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 11 July 2025 133.93 (0%) 135.43 133.55 - 135.43 0.8043 times
Fri 11 July 2025 133.93 (-1.57%) 135.43 133.55 - 135.43 0.8043 times
Thu 10 July 2025 136.06 (0.22%) 135.85 135.15 - 137.76 1.1524 times
Wed 09 July 2025 135.76 (-0.45%) 137.25 134.48 - 138.23 0.8207 times
Tue 08 July 2025 136.38 (-0.5%) 137.70 136.16 - 138.76 1.0876 times
Mon 07 July 2025 137.06 (-2.1%) 138.72 136.80 - 140.42 1.2108 times
Thu 03 July 2025 140.00 (0.65%) 139.75 137.81 - 141.34 0.6855 times
Wed 02 July 2025 139.10 (1.71%) 137.14 135.56 - 139.45 1.2755 times
Tue 01 July 2025 136.76 (1.07%) 134.51 134.43 - 138.49 1.1261 times
Mon 30 June 2025 135.31 (-0.16%) 136.50 134.57 - 136.50 1.0328 times
Fri 27 June 2025 135.53 (-0.46%) 136.28 134.03 - 137.90 4.7341 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 132.8 and 134.68

Weekly Target 1132.42
Weekly Target 2133.18
Weekly Target 3134.30333333333
Weekly Target 4135.06
Weekly Target 5136.18

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 11 July 2025 133.93 (0%) 135.43 133.55 - 135.43 0.2071 times
Fri 11 July 2025 133.93 (-4.34%) 138.72 133.55 - 140.42 1.307 times
Thu 03 July 2025 140.00 (3.3%) 136.50 134.43 - 141.34 1.0609 times
Fri 27 June 2025 135.53 (3.68%) 130.73 130.20 - 137.90 2.1036 times
Fri 20 June 2025 130.72 (0.38%) 130.24 129.84 - 133.11 1.0053 times
Fri 13 June 2025 130.22 (-3.28%) 135.69 129.84 - 136.02 0.8779 times
Wed 11 June 2025 134.63 (1.33%) 133.78 133.78 - 136.25 0.7652 times
Fri 06 June 2025 132.86 (1.22%) 130.67 129.01 - 133.71 0.9377 times
Fri 30 May 2025 131.26 (1.3%) 131.04 129.00 - 133.98 0.9487 times
Fri 23 May 2025 129.57 (-1.97%) 132.20 127.94 - 133.65 0.7867 times
Tue 20 May 2025 132.17 (-1.57%) 132.33 126.52 - 133.65 0.3679 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 129.85 and 137.64

Monthly Target 1128.48
Monthly Target 2131.21
Monthly Target 3136.27333333333
Monthly Target 4139
Monthly Target 5144.06

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 11 July 2025 133.93 (-1.02%) 134.51 133.55 - 141.34 0.3693 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.9525 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.8253 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.3191 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.1976 times
Fri 28 February 2025 132.92 (-6.2%) 136.96 130.59 - 143.79 1.0372 times
Fri 31 January 2025 141.71 (-9.44%) 157.17 141.26 - 172.89 1.1714 times
Tue 31 December 2024 156.48 (-4.9%) 166.69 154.56 - 170.07 1.0873 times
Tue 26 November 2024 164.54 (14.18%) 144.11 144.11 - 169.41 1.0702 times
Thu 31 October 2024 144.10 (5.41%) 136.70 132.51 - 153.60 0.9702 times
Mon 30 September 2024 136.71 (6.71%) 127.20 117.99 - 138.20 0.9523 times

 monthly chart PlexusCorp

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 135.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Plexus Corp PLXS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 133 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PlexusCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PlexusCorp in short term but the sell signal is initial and weak.

PlexusCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PlexusCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.51 and PlexusCorp PLXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 135.21
12 day DMA 136.33
20 day DMA 134.77
35 day DMA 133.75
50 day DMA 132.6
100 day DMA 128.11
150 day DMA 135.92
200 day DMA 139.4

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.07135.64136.49
12 day EMA135.46135.74136.07
20 day EMA134.97135.08135.2
35 day EMA133.64133.62133.6
50 day EMA132.23132.16132.09

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.21135.84137.05
12 day SMA136.33136.36136.49
20 day SMA134.77134.81134.84
35 day SMA133.75133.65133.6
50 day SMA132.6132.4132.17
100 day SMA128.11128.12128.12
150 day SMA135.92136.12136.33
200 day SMA139.4139.42139.43
Back to top | Use Dark Theme