Login or Join

PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 135.08 and 138.51

Daily Target 1134.44
Daily Target 2135.72
Daily Target 3137.86666666667
Daily Target 4139.15
Daily Target 5141.3

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (-1.87%) 139.00 136.58 - 140.01 0.8761 times
Thu 28 August 2025 139.62 (0.72%) 138.81 138.22 - 139.69 0.8947 times
Wed 27 August 2025 138.62 (1.51%) 136.78 136.78 - 138.80 1.0644 times
Tue 26 August 2025 136.56 (-0.35%) 137.21 136.23 - 139.01 1.2099 times
Mon 25 August 2025 137.04 (-0.16%) 137.41 136.06 - 138.71 1.0838 times
Fri 22 August 2025 137.26 (5.14%) 131.66 131.37 - 137.76 1.2252 times
Thu 21 August 2025 130.55 (1.42%) 128.38 126.86 - 130.66 1.1363 times
Wed 20 August 2025 128.72 (-1.73%) 130.44 127.78 - 130.84 0.8906 times
Tue 19 August 2025 130.98 (-0.18%) 131.21 130.62 - 132.67 0.8575 times
Mon 18 August 2025 131.21 (0.18%) 130.98 130.79 - 132.10 0.7613 times
Fri 15 August 2025 130.97 (-1.29%) 133.13 130.23 - 133.89 0.8381 times

 Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 134.56 and 138.51

Weekly Target 1133.74
Weekly Target 2135.38
Weekly Target 3137.69333333333
Weekly Target 4139.33
Weekly Target 5141.64

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (-0.18%) 137.41 136.06 - 140.01 0.7275 times
Fri 22 August 2025 137.26 (4.8%) 130.98 126.86 - 137.76 0.691 times
Fri 15 August 2025 130.97 (1.03%) 129.64 127.84 - 138.50 0.8384 times
Fri 08 August 2025 129.63 (3.57%) 130.18 127.15 - 130.88 0.6471 times
Fri 01 August 2025 125.16 (1.55%) 123.52 123.36 - 129.11 1.2272 times
Fri 25 July 2025 123.25 (-8.29%) 134.91 115.35 - 137.92 1.9853 times
Fri 18 July 2025 134.39 (0.34%) 133.25 132.41 - 140.01 1.0867 times
Fri 11 July 2025 133.93 (-4.34%) 138.72 133.55 - 140.42 0.8175 times
Thu 03 July 2025 140.00 (3.3%) 136.50 134.43 - 141.34 0.6636 times
Fri 27 June 2025 135.53 (3.68%) 130.73 130.20 - 137.90 1.3158 times
Fri 20 June 2025 130.72 (0.38%) 130.24 129.84 - 133.11 0.6288 times

 weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 130.75 and 146.27

Monthly Target 1118.32
Monthly Target 2127.66
Monthly Target 3133.83666666667
Monthly Target 4143.18
Monthly Target 5149.36

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.7569 times
Thu 31 July 2025 127.50 (-5.77%) 134.51 115.35 - 141.34 1.3077 times
Mon 30 June 2025 135.31 (3.09%) 130.67 129.01 - 137.90 0.8611 times
Fri 30 May 2025 131.26 (7.21%) 122.48 120.60 - 135.21 0.7544 times
Wed 30 April 2025 122.43 (-4.45%) 127.29 103.43 - 130.30 1.1338 times
Mon 31 March 2025 128.13 (-3.6%) 132.92 119.32 - 134.15 1.1352 times
Fri 28 February 2025 132.92 (-6.2%) 136.96 130.59 - 143.79 0.9281 times
Fri 31 January 2025 141.71 (-9.44%) 157.17 141.26 - 172.89 1.0777 times
Tue 31 December 2024 156.48 (-4.9%) 166.69 154.56 - 170.07 1.0307 times
Tue 26 November 2024 164.54 (14.18%) 144.11 144.11 - 169.41 1.0145 times
Thu 31 October 2024 144.10 (5.41%) 136.70 132.51 - 153.60 0.9197 times

 monthly chart PlexusCorp

Indicator Analysis of PlexusCorp

Tomorrow's movement Prediction of Plexus Corp PLXS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Plexus Corp PLXS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 133 and price is deviating by 5 points

Upper Bollinger band is at 141 and lower is at 125, while middle bands are at 129 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PlexusCorp (PLXS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PlexusCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PlexusCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PlexusCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PlexusCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PlexusCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.96 and PlexusCorp PLXS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PlexusCorp PLXS stock. Volume based technical analysis of PlexusCorp PLXS stock is negative.

PlexusCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 137.77
12 day DMA 134.27
20 day DMA 132.48
35 day DMA 131.85
50 day DMA 132.96
100 day DMA 130.33
150 day DMA 131.2
200 day DMA 138.72

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22137.33136.19
12 day EMA135.13134.79133.91
20 day EMA133.83133.49132.85
35 day EMA133.46133.25132.87
50 day EMA133.44133.29133.03

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77137.82136.01
12 day SMA134.27134.16133.62
20 day SMA132.48132.01131.42
35 day SMA131.85131.82131.71
50 day SMA132.96132.83132.65
100 day SMA130.33130.09129.82
150 day SMA131.2131.43131.63
200 day SMA138.72138.76138.79
Back to top | Use Dark Theme