PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 144.44 and 151.98
Daily Target 1 | 138.27 |
Daily Target 2 | 143.07 |
Daily Target 3 | 145.80666666667 |
Daily Target 4 | 150.61 |
Daily Target 5 | 153.35 |
Daily price and volume Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 147.88 (3.42%) | 145.14 | 141.00 - 148.54 | 0.5644 times | Thu 10 April 2025 | 142.99 (-0.1%) | 141.78 | 139.53 - 145.81 | 0.8821 times | Wed 09 April 2025 | 143.13 (9.21%) | 129.10 | 129.10 - 144.46 | 1.1172 times | Tue 08 April 2025 | 131.06 (0.82%) | 135.90 | 129.80 - 139.92 | 1.3472 times | Mon 07 April 2025 | 129.99 (-2.47%) | 127.50 | 122.22 - 133.07 | 1.3506 times | Fri 04 April 2025 | 133.28 (0%) | 137.05 | 132.00 - 141.30 | 1.4075 times | Fri 04 April 2025 | 133.28 (-6.86%) | 137.05 | 132.00 - 141.30 | 1.4075 times | Thu 03 April 2025 | 143.10 (0.97%) | 135.00 | 132.64 - 143.77 | 0.9016 times | Wed 02 April 2025 | 141.72 (2.3%) | 135.97 | 135.97 - 142.18 | 0.6109 times | Tue 01 April 2025 | 138.54 (1.07%) | 137.08 | 133.60 - 138.87 | 0.4111 times | Mon 31 March 2025 | 137.08 (0.23%) | 135.53 | 134.14 - 139.21 | 0.7454 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 135.05 and 161.37
Weekly Target 1 | 113.23 |
Weekly Target 2 | 130.55 |
Weekly Target 3 | 139.54666666667 |
Weekly Target 4 | 156.87 |
Weekly Target 5 | 165.87 |
Weekly price and volumes for Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 147.88 (10.95%) | 127.50 | 122.22 - 148.54 | 2.0213 times | Fri 04 April 2025 | 133.28 (0%) | 137.05 | 132.00 - 141.30 | 0.5407 times | Fri 04 April 2025 | 133.28 (-2.55%) | 135.53 | 132.00 - 143.77 | 1.566 times | Fri 28 March 2025 | 136.77 (5.76%) | 131.00 | 130.00 - 138.69 | 0.5127 times | Fri 21 March 2025 | 129.32 (-1.86%) | 130.52 | 128.49 - 135.15 | 1.0337 times | Fri 14 March 2025 | 131.77 (3.3%) | 125.43 | 123.86 - 133.62 | 1.165 times | Fri 07 March 2025 | 127.56 (-0.85%) | 129.21 | 120.25 - 136.90 | 1.0553 times | Fri 28 February 2025 | 128.66 (8.05%) | 120.26 | 119.71 - 128.85 | 1.0412 times | Fri 21 February 2025 | 119.07 (-3.08%) | 123.26 | 117.51 - 123.87 | 0.6017 times | Wed 19 February 2025 | 122.86 (-3.2%) | 128.02 | 122.00 - 128.02 | 0.4625 times | Fri 14 February 2025 | 126.92 (15.47%) | 110.94 | 107.94 - 128.38 | 1.4247 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 135.05 and 161.37
Monthly Target 1 | 113.23 |
Monthly Target 2 | 130.55 |
Monthly Target 3 | 139.54666666667 |
Monthly Target 4 | 156.87 |
Monthly Target 5 | 165.87 |
Monthly price and volumes Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 147.88 (7.88%) | 137.08 | 122.22 - 148.54 | 1.1803 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.2452 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.2338 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.8047 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.6465 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.9776 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.8093 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.9458 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.378 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.779 times | Fri 28 June 2024 | 81.15 (-4.35%) | 85.54 | 77.28 - 88.41 | 0.8234 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.29
Tomorrow's movement Prediction of Palomar Holdings PLMR is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.93 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
DMA period | DMA value |
5 day DMA | 139.01 |
12 day DMA | 138.24 |
20 day DMA | 135.69 |
35 day DMA | 131.56 |
50 day DMA | 126.55 |
100 day DMA | 116.45 |
150 day DMA | 109.39 |
200 day DMA | 104.56 |
EMA (exponential moving average) of Palomar Holdings PLMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 141.71 | 138.62 | 136.44 |
12 day EMA | 138.25 | 136.5 | 135.32 |
20 day EMA | 135.71 | 134.43 | 133.53 |
35 day EMA | 130.97 | 129.97 | 129.2 |
50 day EMA | 126.25 | 125.37 | 124.65 |
SMA (simple moving average) of Palomar Holdings PLMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 139.01 | 136.09 | 134.15 |
12 day SMA | 138.24 | 137.11 | 136.45 |
20 day SMA | 135.69 | 134.66 | 134.03 |
35 day SMA | 131.56 | 130.78 | 130.21 |
50 day SMA | 126.55 | 125.75 | 125.06 |
100 day SMA | 116.45 | 115.99 | 115.56 |
150 day SMA | 109.39 | 109.05 | 108.76 |
200 day SMA | 104.56 | 104.22 | 103.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.