PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 162.66 and 165.93
| Daily Target 1 | 160.05 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 163.32 |
| Daily Target 4 | 165.26 |
| Daily Target 5 | 166.59 |
Daily price and volume Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.93 (0.91%) | 162.38 | 161.38 - 164.65 | 0.7631 times | Wed 28 May 2025 | 162.45 (-0.88%) | 163.08 | 161.10 - 163.54 | 0.6578 times | Tue 27 May 2025 | 163.90 (0.82%) | 164.80 | 160.87 - 164.80 | 0.7943 times | Fri 23 May 2025 | 162.56 (1.08%) | 159.87 | 159.79 - 164.15 | 0.9153 times | Thu 22 May 2025 | 160.82 (-0.45%) | 160.73 | 157.35 - 161.56 | 1.6797 times | Wed 21 May 2025 | 161.54 (1.54%) | 159.40 | 159.09 - 164.63 | 2.272 times | Tue 20 May 2025 | 159.09 (0%) | 161.00 | 157.31 - 162.55 | 0.6838 times | Tue 20 May 2025 | 159.09 (-1.29%) | 161.00 | 157.31 - 162.55 | 0.6838 times | Mon 19 May 2025 | 161.17 (1.22%) | 159.03 | 156.87 - 161.55 | 0.7922 times | Fri 16 May 2025 | 159.22 (1.49%) | 156.82 | 155.73 - 159.89 | 0.7579 times | Thu 15 May 2025 | 156.89 (0.49%) | 156.12 | 154.56 - 158.05 | 1.1612 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 160.44 and 164.37
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 163.2 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.93 (0.84%) | 164.80 | 160.87 - 164.80 | 0.5644 times | Fri 23 May 2025 | 162.56 (2.18%) | 161.00 | 157.31 - 164.63 | 1.4144 times | Tue 20 May 2025 | 159.09 (-0.08%) | 159.03 | 156.87 - 162.55 | 0.3761 times | Fri 16 May 2025 | 159.22 (-0.44%) | 164.55 | 151.00 - 165.00 | 1.4543 times | Fri 09 May 2025 | 159.93 (5.35%) | 151.63 | 149.22 - 163.78 | 2.3036 times | Fri 02 May 2025 | 151.81 (2.94%) | 147.75 | 142.25 - 152.78 | 1.986 times | Fri 25 April 2025 | 147.48 (-1.54%) | 149.44 | 142.25 - 153.68 | 1.4275 times | Thu 17 April 2025 | 149.79 (-0.43%) | 153.04 | 148.08 - 153.76 | 0.1969 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0.2768 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times | Wed 16 April 2025 | 150.44 (0%) | 153.04 | 148.08 - 153.76 | 0 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 153.23 and 175.71
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 157.15 |
| Monthly Target 4 | 171.78 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Palomar Holdings
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 163.93 (13.04%) | 145.01 | 142.52 - 165.00 | 1.4512 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.8048 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 1.0444 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 1.0348 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.6749 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.5422 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.8199 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.6787 times | Mon 30 September 2024 | 94.67 (-4.59%) | 98.74 | 91.14 - 100.29 | 0.7932 times | Fri 30 August 2024 | 99.22 (7.84%) | 92.01 | 82.55 - 99.74 | 1.1558 times | Wed 31 July 2024 | 92.01 (13.38%) | 81.69 | 79.82 - 93.51 | 0.6533 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Palomar Holdings PLMR is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 85 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PalomarHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.4 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 160.57 |
| 20 day DMA | 158.92 |
| 35 day DMA | 154.57 |
| 50 day DMA | 151.26 |
| 100 day DMA | 136.1 |
| 150 day DMA | 125.37 |
| 200 day DMA | 118.04 |
EMA (exponential moving average) of Palomar Holdings PLMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.71 | 162.1 | 161.92 |
| 12 day EMA | 160.73 | 160.15 | 159.73 |
| 20 day EMA | 158.55 | 157.98 | 157.51 |
| 35 day EMA | 155.01 | 154.48 | 154.01 |
| 50 day EMA | 151.19 | 150.67 | 150.19 |
SMA (simple moving average) of Palomar Holdings PLMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 162.25 | 161.58 |
| 12 day SMA | 160.57 | 159.88 | 159.28 |
| 20 day SMA | 158.92 | 157.92 | 157.05 |
| 35 day SMA | 154.57 | 154.18 | 153.84 |
| 50 day SMA | 151.26 | 150.75 | 150.24 |
| 100 day SMA | 136.1 | 135.56 | 135.02 |
| 150 day SMA | 125.37 | 124.89 | 124.42 |
| 200 day SMA | 118.04 | 117.7 | 117.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.