Login or Join

PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PalomarHoldings

Strong Daily Stock price targets for PalomarHoldings PLMR are 144.44 and 151.98

Daily Target 1138.27
Daily Target 2143.07
Daily Target 3145.80666666667
Daily Target 4150.61
Daily Target 5153.35

Daily price and volume Palomar Holdings

Date Closing Open Range Volume
Fri 11 April 2025 147.88 (3.42%) 145.14 141.00 - 148.54 0.5644 times
Thu 10 April 2025 142.99 (-0.1%) 141.78 139.53 - 145.81 0.8821 times
Wed 09 April 2025 143.13 (9.21%) 129.10 129.10 - 144.46 1.1172 times
Tue 08 April 2025 131.06 (0.82%) 135.90 129.80 - 139.92 1.3472 times
Mon 07 April 2025 129.99 (-2.47%) 127.50 122.22 - 133.07 1.3506 times
Fri 04 April 2025 133.28 (0%) 137.05 132.00 - 141.30 1.4075 times
Fri 04 April 2025 133.28 (-6.86%) 137.05 132.00 - 141.30 1.4075 times
Thu 03 April 2025 143.10 (0.97%) 135.00 132.64 - 143.77 0.9016 times
Wed 02 April 2025 141.72 (2.3%) 135.97 135.97 - 142.18 0.6109 times
Tue 01 April 2025 138.54 (1.07%) 137.08 133.60 - 138.87 0.4111 times
Mon 31 March 2025 137.08 (0.23%) 135.53 134.14 - 139.21 0.7454 times

 Daily chart PalomarHoldings

Weekly price and charts PalomarHoldings

Strong weekly Stock price targets for PalomarHoldings PLMR are 135.05 and 161.37

Weekly Target 1113.23
Weekly Target 2130.55
Weekly Target 3139.54666666667
Weekly Target 4156.87
Weekly Target 5165.87

Weekly price and volumes for Palomar Holdings

Date Closing Open Range Volume
Fri 11 April 2025 147.88 (10.95%) 127.50 122.22 - 148.54 2.0213 times
Fri 04 April 2025 133.28 (0%) 137.05 132.00 - 141.30 0.5407 times
Fri 04 April 2025 133.28 (-2.55%) 135.53 132.00 - 143.77 1.566 times
Fri 28 March 2025 136.77 (5.76%) 131.00 130.00 - 138.69 0.5127 times
Fri 21 March 2025 129.32 (-1.86%) 130.52 128.49 - 135.15 1.0337 times
Fri 14 March 2025 131.77 (3.3%) 125.43 123.86 - 133.62 1.165 times
Fri 07 March 2025 127.56 (-0.85%) 129.21 120.25 - 136.90 1.0553 times
Fri 28 February 2025 128.66 (8.05%) 120.26 119.71 - 128.85 1.0412 times
Fri 21 February 2025 119.07 (-3.08%) 123.26 117.51 - 123.87 0.6017 times
Wed 19 February 2025 122.86 (-3.2%) 128.02 122.00 - 128.02 0.4625 times
Fri 14 February 2025 126.92 (15.47%) 110.94 107.94 - 128.38 1.4247 times

 weekly chart PalomarHoldings

Monthly price and charts PalomarHoldings

Strong monthly Stock price targets for PalomarHoldings PLMR are 135.05 and 161.37

Monthly Target 1113.23
Monthly Target 2130.55
Monthly Target 3139.54666666667
Monthly Target 4156.87
Monthly Target 5165.87

Monthly price and volumes Palomar Holdings

Date Closing Open Range Volume
Fri 11 April 2025 147.88 (7.88%) 137.08 122.22 - 148.54 1.1803 times
Mon 31 March 2025 137.08 (6.54%) 129.21 120.25 - 139.21 1.2452 times
Fri 28 February 2025 128.66 (19.27%) 104.47 104.47 - 128.85 1.2338 times
Fri 31 January 2025 107.87 (2.16%) 105.86 98.42 - 111.82 0.8047 times
Tue 31 December 2024 105.59 (-2.95%) 110.46 100.31 - 112.90 0.6465 times
Tue 26 November 2024 108.80 (21.2%) 89.68 85.00 - 110.98 0.9776 times
Thu 31 October 2024 89.77 (-5.18%) 94.40 89.64 - 103.40 0.8093 times
Mon 30 September 2024 94.67 (-4.59%) 98.74 91.14 - 100.29 0.9458 times
Fri 30 August 2024 99.22 (7.84%) 92.01 82.55 - 99.74 1.378 times
Wed 31 July 2024 92.01 (13.38%) 81.69 79.82 - 93.51 0.779 times
Fri 28 June 2024 81.15 (-4.35%) 85.54 77.28 - 88.41 0.8234 times

 monthly chart PalomarHoldings

Indicator Analysis of PalomarHoldings

Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palomar Holdings PLMR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palomar Holdings PLMR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.29

Tomorrow's movement Prediction of Palomar Holdings PLMR is strongly bullish. It has broken a strong resistance of 142 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 136 and price is deviating by 6 points

Upper Bollinger band is at 147 and lower is at 125, while middle bands are at 131 and 142

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PalomarHoldings (PLMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PalomarHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PalomarHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PalomarHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PalomarHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.93 and PalomarHoldings PLMR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.

PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palomar Holdings PLMR

DMA (daily moving average) of Palomar Holdings PLMR

DMA period DMA value
5 day DMA 139.01
12 day DMA 138.24
20 day DMA 135.69
35 day DMA 131.56
50 day DMA 126.55
100 day DMA 116.45
150 day DMA 109.39
200 day DMA 104.56

EMA (exponential moving average) of Palomar Holdings PLMR

EMA period EMA current EMA prev EMA prev2
5 day EMA141.71138.62136.44
12 day EMA138.25136.5135.32
20 day EMA135.71134.43133.53
35 day EMA130.97129.97129.2
50 day EMA126.25125.37124.65

SMA (simple moving average) of Palomar Holdings PLMR

SMA period SMA current SMA prev SMA prev2
5 day SMA139.01136.09134.15
12 day SMA138.24137.11136.45
20 day SMA135.69134.66134.03
35 day SMA131.56130.78130.21
50 day SMA126.55125.75125.06
100 day SMA116.45115.99115.56
150 day SMA109.39109.05108.76
200 day SMA104.56104.22103.9
Back to top | Use Dark Theme