PalomarHoldings PLMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palomar Holdings PLMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PalomarHoldings
Strong Daily Stock price targets for PalomarHoldings PLMR are 121.02 and 124.8
Daily Target 1 | 120.35 |
Daily Target 2 | 121.68 |
Daily Target 3 | 124.12666666667 |
Daily Target 4 | 125.46 |
Daily Target 5 | 127.91 |
Daily price and volume Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.02 (-0.89%) | 125.07 | 122.79 - 126.57 | 0.6577 times | Thu 28 August 2025 | 124.12 (0.23%) | 123.91 | 122.98 - 126.08 | 0.8459 times | Wed 27 August 2025 | 123.84 (1.57%) | 121.68 | 121.00 - 125.84 | 0.8349 times | Tue 26 August 2025 | 121.93 (-0.24%) | 121.98 | 120.53 - 122.49 | 1.4575 times | Mon 25 August 2025 | 122.22 (-2.26%) | 124.59 | 121.49 - 125.35 | 1.086 times | Fri 22 August 2025 | 125.05 (-1.43%) | 126.94 | 124.34 - 128.60 | 1.3666 times | Thu 21 August 2025 | 126.87 (1.44%) | 125.00 | 124.50 - 127.50 | 1.5059 times | Wed 20 August 2025 | 125.07 (3.48%) | 121.59 | 121.59 - 125.26 | 0.8853 times | Tue 19 August 2025 | 120.86 (0.27%) | 120.13 | 120.06 - 121.37 | 0.6183 times | Mon 18 August 2025 | 120.53 (0.22%) | 119.64 | 119.25 - 121.92 | 0.7418 times | Fri 15 August 2025 | 120.26 (-0.28%) | 121.18 | 119.77 - 123.19 | 1.1697 times |
Weekly price and charts PalomarHoldings
Strong weekly Stock price targets for PalomarHoldings PLMR are 118.76 and 124.8
Weekly Target 1 | 117.33 |
Weekly Target 2 | 120.18 |
Weekly Target 3 | 123.37333333333 |
Weekly Target 4 | 126.22 |
Weekly Target 5 | 129.41 |
Weekly price and volumes for Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.02 (-1.62%) | 124.59 | 120.53 - 126.57 | 0.7219 times | Fri 22 August 2025 | 125.05 (3.98%) | 119.64 | 119.25 - 128.60 | 0.7568 times | Fri 15 August 2025 | 120.26 (-0.1%) | 120.16 | 119.77 - 124.86 | 0.9907 times | Fri 08 August 2025 | 120.38 (-7.13%) | 128.06 | 109.45 - 128.35 | 2.2494 times | Fri 01 August 2025 | 129.62 (-2.19%) | 132.55 | 128.00 - 134.57 | 0.8383 times | Fri 25 July 2025 | 132.52 (-5.15%) | 138.33 | 131.58 - 142.59 | 0.958 times | Fri 18 July 2025 | 139.71 (3.48%) | 136.22 | 134.40 - 147.40 | 0.9237 times | Fri 11 July 2025 | 135.01 (-8.54%) | 147.73 | 134.76 - 148.53 | 0.9088 times | Thu 03 July 2025 | 147.62 (-3.76%) | 153.65 | 141.22 - 156.55 | 0.7462 times | Fri 27 June 2025 | 153.38 (-1.47%) | 158.62 | 147.82 - 162.65 | 0.9062 times | Fri 20 June 2025 | 155.67 (-3.27%) | 160.92 | 154.68 - 162.00 | 0.4849 times |
Monthly price and charts PalomarHoldings
Strong monthly Stock price targets for PalomarHoldings PLMR are 104.87 and 127.61
Monthly Target 1 | 98.81 |
Monthly Target 2 | 110.92 |
Monthly Target 3 | 121.55333333333 |
Monthly Target 4 | 133.66 |
Monthly Target 5 | 144.29 |
Monthly price and volumes Palomar Holdings
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.02 (-7.15%) | 132.19 | 109.45 - 132.19 | 1.6441 times | Thu 31 July 2025 | 132.49 (-14.11%) | 154.26 | 129.20 - 156.55 | 1.3342 times | Mon 30 June 2025 | 154.25 (-10.04%) | 171.47 | 147.82 - 175.85 | 1.0582 times | Fri 30 May 2025 | 171.47 (18.24%) | 145.01 | 142.52 - 172.37 | 1.2717 times | Wed 30 April 2025 | 145.02 (5.79%) | 137.08 | 122.22 - 155.87 | 1.3352 times | Mon 31 March 2025 | 137.08 (6.54%) | 129.21 | 120.25 - 139.21 | 0.8666 times | Fri 28 February 2025 | 128.66 (19.27%) | 104.47 | 104.47 - 128.85 | 0.8193 times | Fri 31 January 2025 | 107.87 (2.16%) | 105.86 | 98.42 - 111.82 | 0.5403 times | Tue 31 December 2024 | 105.59 (-2.95%) | 110.46 | 100.31 - 112.90 | 0.4499 times | Tue 26 November 2024 | 108.80 (21.2%) | 89.68 | 85.00 - 110.98 | 0.6803 times | Thu 31 October 2024 | 89.77 (-5.18%) | 94.40 | 89.64 - 103.40 | 0.5632 times |
Indicator Analysis of PalomarHoldings
Tomorrow's movement Prediction of Palomar Holdings PLMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palomar Holdings PLMR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PalomarHoldings (PLMR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PalomarHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PalomarHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PalomarHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PalomarHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PalomarHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and PalomarHoldings PLMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PalomarHoldings PLMR stock. Volume based technical analysis of PalomarHoldings PLMR stock is negative.
PalomarHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palomar Holdings PLMR
DMA (daily moving average) of Palomar Holdings PLMR
DMA period | DMA value |
5 day DMA | 123.03 |
12 day DMA | 122.86 |
20 day DMA | 122.2 |
35 day DMA | 128.24 |
50 day DMA | 134.86 |
100 day DMA | 145.69 |
150 day DMA | 138.28 |
200 day DMA | 129.97 |
EMA (exponential moving average) of Palomar Holdings PLMR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.39 | 123.57 | 123.3 |
12 day EMA | 123.49 | 123.58 | 123.48 |
20 day EMA | 124.94 | 125.14 | 125.25 |
35 day EMA | 129.9 | 130.3 | 130.66 |
50 day EMA | 135.69 | 136.21 | 136.7 |
SMA (simple moving average) of Palomar Holdings PLMR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.03 | 123.43 | 123.98 |
12 day SMA | 122.86 | 122.87 | 122.78 |
20 day SMA | 122.2 | 122.67 | 122.99 |
35 day SMA | 128.24 | 128.68 | 129.26 |
50 day SMA | 134.86 | 135.58 | 136.32 |
100 day SMA | 145.69 | 145.77 | 145.83 |
150 day SMA | 138.28 | 138.14 | 138.03 |
200 day SMA | 129.97 | 129.8 | 129.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.