CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 39.95 and 41.06
| Daily Target 1 | 39.63 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.85 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.89 (0.2%) | 41.06 | 40.11 - 41.22 | 1.4358 times | Thu 28 August 2025 | 40.81 (-0.8%) | 41.43 | 40.72 - 41.44 | 0.798 times | Wed 27 August 2025 | 41.14 (0.83%) | 40.67 | 40.40 - 41.25 | 0.7019 times | Tue 26 August 2025 | 40.80 (0.84%) | 40.44 | 39.61 - 41.01 | 1.0967 times | Mon 25 August 2025 | 40.46 (-0.66%) | 40.56 | 40.38 - 40.89 | 0.6597 times | Fri 22 August 2025 | 40.73 (5.22%) | 38.75 | 38.75 - 40.83 | 1.8694 times | Thu 21 August 2025 | 38.71 (0.1%) | 38.55 | 38.46 - 38.84 | 0.9364 times | Wed 20 August 2025 | 38.67 (-0.18%) | 38.85 | 38.39 - 38.98 | 1.3278 times | Tue 19 August 2025 | 38.74 (-0.21%) | 38.86 | 38.34 - 39.42 | 0.7036 times | Mon 18 August 2025 | 38.82 (0.26%) | 38.72 | 38.51 - 38.86 | 0.4707 times | Fri 15 August 2025 | 38.72 (-1.83%) | 39.57 | 38.72 - 39.57 | 1.5792 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 40.25 and 42.08
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 40.646666666667 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 42.48 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.89 (0.39%) | 40.56 | 39.61 - 41.44 | 0.7993 times | Fri 22 August 2025 | 40.73 (5.19%) | 38.72 | 38.34 - 40.83 | 0.9042 times | Fri 15 August 2025 | 38.72 (3.75%) | 37.41 | 36.86 - 39.95 | 0.9361 times | Fri 08 August 2025 | 37.32 (1.97%) | 37.23 | 36.53 - 37.80 | 0.8341 times | Fri 01 August 2025 | 36.60 (-10.73%) | 41.06 | 36.31 - 41.51 | 2.0308 times | Fri 25 July 2025 | 41.00 (-3%) | 42.34 | 40.56 - 42.92 | 0.6645 times | Fri 18 July 2025 | 42.27 (-0.73%) | 42.64 | 41.12 - 43.51 | 1.0105 times | Fri 11 July 2025 | 42.58 (-1.75%) | 43.02 | 42.55 - 43.78 | 1.2278 times | Thu 03 July 2025 | 43.34 (6.43%) | 40.84 | 40.45 - 43.38 | 0.676 times | Fri 27 June 2025 | 40.72 (5.57%) | 38.57 | 38.11 - 40.92 | 0.9168 times | Fri 20 June 2025 | 38.57 (-0.34%) | 38.23 | 37.95 - 39.14 | 0.5323 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 38.71 and 43.62
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.912 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.2034 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.723 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.79 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.3374 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.3364 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8423 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.3275 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.6842 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8439 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8213 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camden National CAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CamdenNational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CamdenNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CamdenNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CamdenNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CamdenNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and CamdenNational CAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 39.83 |
| 20 day DMA | 38.97 |
| 35 day DMA | 39.87 |
| 50 day DMA | 40.29 |
| 100 day DMA | 39.71 |
| 150 day DMA | 40.68 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.68 | 40.57 | 40.45 |
| 12 day EMA | 40.06 | 39.91 | 39.75 |
| 20 day EMA | 39.8 | 39.69 | 39.57 |
| 35 day EMA | 39.9 | 39.84 | 39.78 |
| 50 day EMA | 40.28 | 40.25 | 40.23 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.79 | 40.37 |
| 12 day SMA | 39.83 | 39.75 | 39.61 |
| 20 day SMA | 38.97 | 38.81 | 38.62 |
| 35 day SMA | 39.87 | 39.94 | 40.01 |
| 50 day SMA | 40.29 | 40.24 | 40.2 |
| 100 day SMA | 39.71 | 39.67 | 39.62 |
| 150 day SMA | 40.68 | 40.69 | 40.71 |
| 200 day SMA | 41.73 | 41.73 | 41.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.