CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 39.02 and 39.64
| Daily Target 1 | 38.91 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 39.533333333333 |
| Daily Target 4 | 39.75 |
| Daily Target 5 | 40.15 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.34 (-1.5%) | 39.92 | 39.32 - 39.94 | 1.9678 times | Thu 29 May 2025 | 39.94 (0.53%) | 39.77 | 39.33 - 39.94 | 0.7403 times | Wed 28 May 2025 | 39.73 (-1.46%) | 40.13 | 39.60 - 40.17 | 0.7424 times | Tue 27 May 2025 | 40.32 (2.54%) | 39.82 | 39.18 - 40.32 | 0.9598 times | Fri 23 May 2025 | 39.32 (-0.71%) | 38.50 | 38.50 - 39.42 | 1.1794 times | Thu 22 May 2025 | 39.60 (-0.65%) | 39.76 | 39.47 - 40.11 | 0.9013 times | Wed 21 May 2025 | 39.86 (-3.18%) | 40.80 | 39.84 - 41.10 | 1.0728 times | Tue 20 May 2025 | 41.17 (0%) | 41.22 | 40.90 - 41.36 | 0.8407 times | Tue 20 May 2025 | 41.17 (-0.15%) | 41.22 | 40.90 - 41.36 | 0.8407 times | Mon 19 May 2025 | 41.23 (0.05%) | 40.78 | 40.67 - 41.31 | 0.7549 times | Fri 16 May 2025 | 41.21 (-0.67%) | 41.34 | 41.02 - 41.48 | 1.3153 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 38.69 and 39.83
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 38.91 |
| Weekly Target 3 | 39.613333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.34 (0.05%) | 39.82 | 39.18 - 40.32 | 1.2611 times | Fri 23 May 2025 | 39.32 (-4.49%) | 41.22 | 38.50 - 41.36 | 1.1421 times | Tue 20 May 2025 | 41.17 (-0.1%) | 40.78 | 40.67 - 41.36 | 0.4562 times | Fri 16 May 2025 | 41.21 (3.23%) | 41.11 | 40.67 - 41.98 | 1.6976 times | Fri 09 May 2025 | 39.92 (0.83%) | 39.42 | 38.03 - 40.40 | 1.8555 times | Fri 02 May 2025 | 39.59 (2.19%) | 38.63 | 37.56 - 39.65 | 1.8579 times | Fri 25 April 2025 | 38.74 (2.65%) | 37.43 | 36.83 - 39.51 | 1.7293 times | Thu 17 April 2025 | 37.74 (0.86%) | 37.44 | 37.02 - 38.59 | 0.0002 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0 times | Wed 16 April 2025 | 37.42 (0%) | 37.44 | 37.24 - 38.59 | 0.5118 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 38.57 and 42.75
| Monthly Target 1 | 35.53 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 39.706666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 43.89 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.8307 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.4833 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.358 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.8795 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4178 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.6952 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8576 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8346 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 0.983 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.6603 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.0924 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term but the sell signal is initial and weak.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.03 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.31 |
| 35 day DMA | 39.41 |
| 50 day DMA | 38.71 |
| 100 day DMA | 40.96 |
| 150 day DMA | 42.23 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.76 | 39.97 | 39.98 |
| 12 day EMA | 40.01 | 40.13 | 40.16 |
| 20 day EMA | 39.95 | 40.01 | 40.02 |
| 35 day EMA | 39.58 | 39.59 | 39.57 |
| 50 day EMA | 38.97 | 38.95 | 38.91 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.78 | 39.77 |
| 12 day SMA | 40.37 | 40.51 | 40.62 |
| 20 day SMA | 40.31 | 40.32 | 40.26 |
| 35 day SMA | 39.41 | 39.36 | 39.29 |
| 50 day SMA | 38.71 | 38.73 | 38.73 |
| 100 day SMA | 40.96 | 41.01 | 41.05 |
| 150 day SMA | 42.23 | 42.25 | 42.26 |
| 200 day SMA | 41.67 | 41.66 | 41.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.