CamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 35.49 and 37.92
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 37.42 |
| Daily Target 5 | 38.41 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.44 (-0.22%) | 36.18 | 34.53 - 36.96 | 1.1721 times | Thu 10 April 2025 | 36.52 (-4.87%) | 37.52 | 35.73 - 38.67 | 1.0511 times | Wed 09 April 2025 | 38.39 (5.09%) | 36.30 | 36.08 - 39.38 | 1.8879 times | Tue 08 April 2025 | 36.53 (0.5%) | 37.14 | 35.99 - 37.59 | 1.263 times | Mon 07 April 2025 | 36.35 (-0.3%) | 35.38 | 35.08 - 38.21 | 0.9677 times | Fri 04 April 2025 | 36.46 (0%) | 36.00 | 35.10 - 36.57 | 0.7783 times | Fri 04 April 2025 | 36.46 (-2.2%) | 36.00 | 35.10 - 36.57 | 0.7783 times | Thu 03 April 2025 | 37.28 (-7.52%) | 38.93 | 37.22 - 39.22 | 1.0219 times | Wed 02 April 2025 | 40.31 (0.2%) | 39.76 | 39.76 - 40.45 | 0.4789 times | Tue 01 April 2025 | 40.23 (-0.59%) | 40.30 | 39.80 - 40.49 | 0.6007 times | Mon 31 March 2025 | 40.47 (-0.34%) | 40.02 | 40.02 - 40.85 | 0.7008 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 35.49 and 40.34
| Weekly Target 1 | 31.93 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 36.783333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 41.63 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.44 (-0.05%) | 35.38 | 34.53 - 39.38 | 1.9784 times | Fri 04 April 2025 | 36.46 (0%) | 36.00 | 35.10 - 36.57 | 0.2428 times | Fri 04 April 2025 | 36.46 (-10.22%) | 40.02 | 35.10 - 40.85 | 1.117 times | Fri 28 March 2025 | 40.61 (-1.05%) | 41.64 | 40.26 - 42.32 | 0.45 times | Fri 21 March 2025 | 41.04 (-0.65%) | 41.29 | 40.60 - 42.44 | 2.4236 times | Fri 14 March 2025 | 41.31 (-0.39%) | 41.04 | 39.92 - 42.18 | 1.0792 times | Fri 07 March 2025 | 41.47 (-5.71%) | 44.04 | 40.99 - 44.64 | 0.9168 times | Fri 28 February 2025 | 43.98 (2.07%) | 43.46 | 42.33 - 44.47 | 1.1409 times | Fri 21 February 2025 | 43.09 (-3.62%) | 44.66 | 43.09 - 44.96 | 0.3846 times | Wed 19 February 2025 | 44.71 (0.31%) | 43.77 | 43.27 - 45.21 | 0.2667 times | Fri 14 February 2025 | 44.57 (-1.42%) | 45.36 | 43.25 - 45.70 | 0.7133 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 32.51 and 38.47
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 37.153333333333 |
| Monthly Target 4 | 39.78 |
| Monthly Target 5 | 43.11 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 36.44 (-9.96%) | 40.30 | 34.53 - 40.49 | 0.8663 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 44.64 | 1.413 times | Fri 28 February 2025 | 43.98 (-3.04%) | 43.94 | 42.33 - 46.62 | 0.9151 times | Fri 31 January 2025 | 45.36 (6.13%) | 43.19 | 40.37 - 46.49 | 1.4752 times | Tue 31 December 2024 | 42.74 (-10.66%) | 46.52 | 42.04 - 47.55 | 0.7234 times | Tue 26 November 2024 | 47.84 (14.04%) | 42.32 | 41.12 - 50.07 | 0.8923 times | Thu 31 October 2024 | 41.95 (1.52%) | 41.01 | 38.23 - 43.75 | 0.8684 times | Mon 30 September 2024 | 41.32 (3.35%) | 40.02 | 36.87 - 41.49 | 1.0228 times | Fri 30 August 2024 | 39.98 (-4.08%) | 41.75 | 34.98 - 41.75 | 0.687 times | Wed 31 July 2024 | 41.68 (26.3%) | 32.36 | 31.79 - 43.44 | 1.1366 times | Fri 28 June 2024 | 33.00 (1.79%) | 32.87 | 30.78 - 33.68 | 0.9071 times |
Indicator Analysis of CamdenNational
Tomorrow's movement Prediction of Camden National CAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camden National CAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camden National CAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CamdenNational (CAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CamdenNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CamdenNational in short term and the sell signal is strong.
CamdenNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CamdenNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CamdenNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.32 and CamdenNational CAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CamdenNational CAC stock. Volume based technical analysis of CamdenNational CAC stock is negative.
CamdenNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38 |
| 20 day DMA | 39.42 |
| 35 day DMA | 40.65 |
| 50 day DMA | 41.96 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.5 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.93 | 37.17 | 37.5 |
| 12 day EMA | 37.9 | 38.17 | 38.47 |
| 20 day EMA | 38.89 | 39.15 | 39.43 |
| 35 day EMA | 40.4 | 40.63 | 40.87 |
| 50 day EMA | 41.71 | 41.92 | 42.14 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.85 | 36.84 |
| 12 day SMA | 38 | 38.43 | 38.88 |
| 20 day SMA | 39.42 | 39.63 | 39.85 |
| 35 day SMA | 40.65 | 40.87 | 41.1 |
| 50 day SMA | 41.96 | 42.14 | 42.33 |
| 100 day SMA | 43.3 | 43.43 | 43.55 |
| 150 day SMA | 42.5 | 42.52 | 42.54 |
| 200 day SMA | 41.12 | 41.09 | 41.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.