Login or Join

JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JamfHolding

Strong Daily Stock price targets for JamfHolding JAMF are 10.91 and 11.22

Daily Target 110.68
Daily Target 210.83
Daily Target 310.99
Daily Target 411.14
Daily Target 511.3

Daily price and volume Jamf Holding

Date Closing Open Range Volume
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 5 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 5 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (-1.17%) 10.93 10.84 - 11.15 0 times
Tue 15 April 2025 11.11 (0.63%) 10.97 10.85 - 11.17 11.2426 times

 Daily chart JamfHolding

Weekly price and charts JamfHolding

Strong weekly Stock price targets for JamfHolding JAMF are 10.91 and 11.22

Weekly Target 110.68
Weekly Target 210.83
Weekly Target 310.99
Weekly Target 411.14
Weekly Target 511.3

Weekly price and volumes for Jamf Holding

Date Closing Open Range Volume
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 1.7441 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 1.7441 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (0%) 10.93 10.84 - 11.15 0 times
Wed 16 April 2025 10.98 (-1.79%) 11.38 10.84 - 11.40 6.5119 times
Fri 11 April 2025 11.18 (3.52%) 10.28 9.94 - 11.70 27.8961 times

 weekly chart JamfHolding

Monthly price and charts JamfHolding

Strong monthly Stock price targets for JamfHolding JAMF are 9.08 and 11.84

Monthly Target 18.45
Monthly Target 29.71
Monthly Target 311.206666666667
Monthly Target 412.47
Monthly Target 513.97

Monthly price and volumes Jamf Holding

Date Closing Open Range Volume
Wed 16 April 2025 10.98 (-9.63%) 12.10 9.94 - 12.70 1.0713 times
Mon 31 March 2025 12.15 (-11.18%) 13.75 11.99 - 14.24 1.3805 times
Fri 28 February 2025 13.68 (-9.46%) 14.79 13.30 - 16.12 1.0934 times
Fri 31 January 2025 15.11 (7.54%) 14.23 13.41 - 15.86 1.3079 times
Tue 31 December 2024 14.05 (-2.36%) 15.45 13.84 - 15.49 0.8167 times
Tue 26 November 2024 14.39 (-13.52%) 16.74 14.02 - 18.00 1.1349 times
Thu 31 October 2024 16.64 (-4.09%) 17.30 16.28 - 17.35 0.6129 times
Mon 30 September 2024 17.35 (-6.22%) 18.19 16.98 - 18.77 0.8404 times
Fri 30 August 2024 18.50 (1.04%) 18.22 15.53 - 18.99 0.9066 times
Wed 31 July 2024 18.31 (10.97%) 16.53 16.27 - 19.05 0.8354 times
Fri 28 June 2024 16.50 (3.64%) 16.03 14.68 - 16.57 1.039 times

 monthly chart JamfHolding

Indicator Analysis of JamfHolding

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jamf Holding JAMF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Wed 16 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamfHolding in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamfHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.98 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.

JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jamf Holding JAMF

DMA (daily moving average) of Jamf Holding JAMF

DMA period DMA value
5 day DMA 10.98
12 day DMA 11
20 day DMA 10.99
35 day DMA 11.86
50 day DMA 12.62
100 day DMA 13.73
150 day DMA 14.64
200 day DMA 15.44

EMA (exponential moving average) of Jamf Holding JAMF

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9910.99
12 day EMA11.0611.0711.09
20 day EMA11.311.3311.37
35 day EMA11.9512.0112.07
50 day EMA12.7212.7912.86

SMA (simple moving average) of Jamf Holding JAMF

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.9810.98
12 day SMA1111.0111.02
20 day SMA10.9911.0711.14
35 day SMA11.8611.9211.99
50 day SMA12.6212.7112.8
100 day SMA13.7313.7613.79
150 day SMA14.6414.6814.73
200 day SMA15.4415.4815.51
Back to top | Use Dark Theme