JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 9.27 and 9.42
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.23 |
| Daily Target 3 | 9.2966666666667 |
| Daily Target 4 | 9.38 |
| Daily Target 5 | 9.45 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.32 (0.54%) | 9.25 | 9.21 - 9.36 | 0.8213 times | Thu 28 August 2025 | 9.27 (1.87%) | 9.13 | 9.03 - 9.33 | 0.9099 times | Wed 27 August 2025 | 9.10 (4.72%) | 8.70 | 8.67 - 9.11 | 0.8926 times | Tue 26 August 2025 | 8.69 (1.76%) | 8.54 | 8.53 - 8.77 | 1.3295 times | Mon 25 August 2025 | 8.54 (-3.61%) | 8.83 | 8.53 - 8.83 | 1.4557 times | Fri 22 August 2025 | 8.86 (4.24%) | 8.56 | 8.54 - 8.95 | 0.8469 times | Thu 21 August 2025 | 8.50 (1.07%) | 8.37 | 8.23 - 8.52 | 0.887 times | Wed 20 August 2025 | 8.41 (-2.1%) | 8.56 | 8.36 - 8.58 | 0.8447 times | Tue 19 August 2025 | 8.59 (0.12%) | 8.64 | 8.49 - 8.76 | 0.8948 times | Mon 18 August 2025 | 8.58 (2.26%) | 8.42 | 8.40 - 8.70 | 1.1175 times | Fri 15 August 2025 | 8.39 (-0.94%) | 8.56 | 8.38 - 8.62 | 1.0169 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 8.93 and 9.76
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.07 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.32 (5.19%) | 8.83 | 8.53 - 9.36 | 1.0885 times | Fri 22 August 2025 | 8.86 (5.6%) | 8.42 | 8.23 - 8.95 | 0.9239 times | Fri 15 August 2025 | 8.39 (6.07%) | 7.92 | 7.83 - 8.69 | 1.2726 times | Fri 08 August 2025 | 7.91 (6.89%) | 7.48 | 7.09 - 8.89 | 1.2404 times | Fri 01 August 2025 | 7.40 (-10.74%) | 8.30 | 7.36 - 8.43 | 0.8884 times | Fri 25 July 2025 | 8.29 (2.09%) | 8.11 | 7.96 - 8.48 | 0.8331 times | Fri 18 July 2025 | 8.12 (0.37%) | 8.10 | 7.95 - 8.80 | 1.1857 times | Fri 11 July 2025 | 8.09 (-13.1%) | 9.18 | 8.06 - 9.26 | 1.012 times | Thu 03 July 2025 | 9.31 (-0.43%) | 9.38 | 9.14 - 9.59 | 0.6464 times | Fri 27 June 2025 | 9.35 (2.86%) | 9.00 | 8.87 - 9.41 | 0.9091 times | Fri 20 June 2025 | 9.09 (-4.01%) | 9.45 | 9.07 - 9.53 | 0.4911 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 8.21 and 10.48
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.82 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.32 (17.38%) | 7.80 | 7.09 - 9.36 | 1.8671 times | Thu 31 July 2025 | 7.94 (-16.51%) | 9.48 | 7.82 - 9.53 | 1.6529 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 1.0823 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 0.9933 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 0.8934 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 0.8625 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.6463 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 0.7827 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.5103 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 0.7091 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.383 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jamf Holding JAMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.27
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamfHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JamfHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamfHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamfHolding in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamfHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and JamfHolding JAMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.53 |
| 100 day DMA | 9.73 |
| 150 day DMA | 11.17 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.94 | 8.77 |
| 12 day EMA | 8.76 | 8.66 | 8.55 |
| 20 day EMA | 8.61 | 8.53 | 8.45 |
| 35 day EMA | 8.62 | 8.58 | 8.54 |
| 50 day EMA | 8.7 | 8.67 | 8.65 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.89 | 8.74 |
| 12 day SMA | 8.73 | 8.67 | 8.58 |
| 20 day SMA | 8.32 | 8.25 | 8.19 |
| 35 day SMA | 8.26 | 8.24 | 8.23 |
| 50 day SMA | 8.53 | 8.53 | 8.53 |
| 100 day SMA | 9.73 | 9.74 | 9.76 |
| 150 day SMA | 11.17 | 11.21 | 11.25 |
| 200 day SMA | 12.09 | 12.13 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.