JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 7.81 and 8.35
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.79 |
Daily price and volume Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.09 (0%) | 8.60 | 8.06 - 8.60 | 1.0358 times | Fri 11 July 2025 | 8.09 (-6.47%) | 8.60 | 8.06 - 8.60 | 1.0358 times | Thu 10 July 2025 | 8.65 (-2.48%) | 8.86 | 8.62 - 8.86 | 0.954 times | Wed 09 July 2025 | 8.87 (-2.53%) | 9.10 | 8.85 - 9.23 | 0.8841 times | Tue 08 July 2025 | 9.10 (2.13%) | 8.96 | 8.70 - 9.26 | 1.5078 times | Mon 07 July 2025 | 8.91 (-4.3%) | 9.18 | 8.82 - 9.23 | 1.0885 times | Thu 03 July 2025 | 9.31 (1.31%) | 9.28 | 9.22 - 9.41 | 0.4971 times | Wed 02 July 2025 | 9.19 (-2.13%) | 9.39 | 9.14 - 9.39 | 0.9198 times | Tue 01 July 2025 | 9.39 (-1.26%) | 9.48 | 9.31 - 9.53 | 1.1835 times | Mon 30 June 2025 | 9.51 (1.71%) | 9.38 | 9.36 - 9.59 | 0.8937 times | Fri 27 June 2025 | 9.35 (1.41%) | 9.25 | 9.16 - 9.41 | 2.3014 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 7.81 and 8.35
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.9 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.44 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.09 (0%) | 8.60 | 8.06 - 8.60 | 0.3459 times | Fri 11 July 2025 | 8.09 (-13.1%) | 9.18 | 8.06 - 9.26 | 1.8268 times | Thu 03 July 2025 | 9.31 (-0.43%) | 9.38 | 9.14 - 9.59 | 1.1669 times | Fri 27 June 2025 | 9.35 (2.86%) | 9.00 | 8.87 - 9.41 | 1.641 times | Fri 20 June 2025 | 9.09 (-4.01%) | 9.45 | 9.07 - 9.53 | 0.8865 times | Fri 13 June 2025 | 9.47 (-8.41%) | 10.64 | 9.46 - 10.68 | 0.5754 times | Wed 11 June 2025 | 10.34 (-3.09%) | 10.75 | 10.33 - 10.82 | 0.6368 times | Fri 06 June 2025 | 10.67 (1.62%) | 10.46 | 10.20 - 10.90 | 1.0999 times | Fri 30 May 2025 | 10.50 (3.14%) | 10.27 | 10.17 - 10.63 | 0.9814 times | Fri 23 May 2025 | 10.18 (-8.04%) | 11.10 | 10.16 - 11.18 | 0.8394 times | Tue 20 May 2025 | 11.07 (-3.74%) | 11.33 | 10.94 - 11.39 | 0.4068 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 7.34 and 8.81
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.56 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Jamf Holding
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 8.09 (-14.93%) | 9.48 | 8.06 - 9.53 | 0.856 times | Mon 30 June 2025 | 9.51 (-9.43%) | 10.46 | 8.87 - 10.90 | 1.4461 times | Fri 30 May 2025 | 10.50 (-9.25%) | 11.68 | 10.16 - 12.67 | 1.3481 times | Wed 30 April 2025 | 11.57 (-4.77%) | 12.10 | 9.94 - 12.70 | 1.2414 times | Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.1112 times | Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 0.8801 times | Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.0528 times | Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.6574 times | Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 0.9136 times | Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.4934 times | Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.6765 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jamf Holding JAMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JamfHolding in short term and the sell signal is strong.
JamfHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamfHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.97 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.08 |
| 150 day DMA | 12.32 |
| 200 day DMA | 13.23 |
EMA (exponential moving average) of Jamf Holding JAMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.64 | 8.92 |
| 12 day EMA | 8.84 | 8.98 | 9.14 |
| 20 day EMA | 9.16 | 9.27 | 9.39 |
| 35 day EMA | 9.64 | 9.73 | 9.83 |
| 50 day EMA | 10.14 | 10.22 | 10.31 |
SMA (simple moving average) of Jamf Holding JAMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.72 | 8.97 |
| 12 day SMA | 8.97 | 9.06 | 9.15 |
| 20 day SMA | 9.11 | 9.23 | 9.34 |
| 35 day SMA | 9.7 | 9.77 | 9.86 |
| 50 day SMA | 10.18 | 10.25 | 10.32 |
| 100 day SMA | 11.08 | 11.14 | 11.21 |
| 150 day SMA | 12.32 | 12.37 | 12.41 |
| 200 day SMA | 13.23 | 13.28 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.