JamfHolding JAMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamf Holding JAMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets JamfHolding
Strong Daily Stock price targets for JamfHolding JAMF are 10.91 and 11.22
Daily Target 1 | 10.68 |
Daily Target 2 | 10.83 |
Daily Target 3 | 10.99 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.3 |
Daily price and volume Jamf Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 5 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 5 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (-1.17%) | 10.93 | 10.84 - 11.15 | 0 times |
Tue 15 April 2025 | 11.11 (0.63%) | 10.97 | 10.85 - 11.17 | 11.2426 times |
Weekly price and charts JamfHolding
Strong weekly Stock price targets for JamfHolding JAMF are 10.91 and 11.22
Weekly Target 1 | 10.68 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 10.99 |
Weekly Target 4 | 11.14 |
Weekly Target 5 | 11.3 |
Weekly price and volumes for Jamf Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 1.7441 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 1.7441 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (0%) | 10.93 | 10.84 - 11.15 | 0 times |
Wed 16 April 2025 | 10.98 (-1.79%) | 11.38 | 10.84 - 11.40 | 6.5119 times |
Fri 11 April 2025 | 11.18 (3.52%) | 10.28 | 9.94 - 11.70 | 27.8961 times |
Monthly price and charts JamfHolding
Strong monthly Stock price targets for JamfHolding JAMF are 9.08 and 11.84
Monthly Target 1 | 8.45 |
Monthly Target 2 | 9.71 |
Monthly Target 3 | 11.206666666667 |
Monthly Target 4 | 12.47 |
Monthly Target 5 | 13.97 |
Monthly price and volumes Jamf Holding
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 10.98 (-9.63%) | 12.10 | 9.94 - 12.70 | 1.0713 times |
Mon 31 March 2025 | 12.15 (-11.18%) | 13.75 | 11.99 - 14.24 | 1.3805 times |
Fri 28 February 2025 | 13.68 (-9.46%) | 14.79 | 13.30 - 16.12 | 1.0934 times |
Fri 31 January 2025 | 15.11 (7.54%) | 14.23 | 13.41 - 15.86 | 1.3079 times |
Tue 31 December 2024 | 14.05 (-2.36%) | 15.45 | 13.84 - 15.49 | 0.8167 times |
Tue 26 November 2024 | 14.39 (-13.52%) | 16.74 | 14.02 - 18.00 | 1.1349 times |
Thu 31 October 2024 | 16.64 (-4.09%) | 17.30 | 16.28 - 17.35 | 0.6129 times |
Mon 30 September 2024 | 17.35 (-6.22%) | 18.19 | 16.98 - 18.77 | 0.8404 times |
Fri 30 August 2024 | 18.50 (1.04%) | 18.22 | 15.53 - 18.99 | 0.9066 times |
Wed 31 July 2024 | 18.31 (10.97%) | 16.53 | 16.27 - 19.05 | 0.8354 times |
Fri 28 June 2024 | 16.50 (3.64%) | 16.03 | 14.68 - 16.57 | 1.039 times |
Indicator Analysis of JamfHolding
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jamf Holding JAMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 16 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamfHolding (JAMF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JamfHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamfHolding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamfHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamfHolding in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamfHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and JamfHolding JAMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamfHolding JAMF stock. Volume based technical analysis of JamfHolding JAMF stock is negative.
JamfHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jamf Holding JAMF
DMA (daily moving average) of Jamf Holding JAMF
DMA period | DMA value |
5 day DMA | 10.98 |
12 day DMA | 11 |
20 day DMA | 10.99 |
35 day DMA | 11.86 |
50 day DMA | 12.62 |
100 day DMA | 13.73 |
150 day DMA | 14.64 |
200 day DMA | 15.44 |
EMA (exponential moving average) of Jamf Holding JAMF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.99 | 10.99 | 10.99 |
12 day EMA | 11.06 | 11.07 | 11.09 |
20 day EMA | 11.3 | 11.33 | 11.37 |
35 day EMA | 11.95 | 12.01 | 12.07 |
50 day EMA | 12.72 | 12.79 | 12.86 |
SMA (simple moving average) of Jamf Holding JAMF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.98 | 10.98 | 10.98 |
12 day SMA | 11 | 11.01 | 11.02 |
20 day SMA | 10.99 | 11.07 | 11.14 |
35 day SMA | 11.86 | 11.92 | 11.99 |
50 day SMA | 12.62 | 12.71 | 12.8 |
100 day SMA | 13.73 | 13.76 | 13.79 |
150 day SMA | 14.64 | 14.68 | 14.73 |
200 day SMA | 15.44 | 15.48 | 15.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.