Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets Makemytrip
Strong Daily Stock price targets for Makemytrip MMYT are 97.52 and 99.85
| Daily Target 1 | 97.1 |
| Daily Target 2 | 97.93 |
| Daily Target 3 | 99.433333333333 |
| Daily Target 4 | 100.26 |
| Daily Target 5 | 101.76 |
Daily price and volume Makemytrip
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.75 (-1.69%) | 100.34 | 98.61 - 100.94 | 0.8729 times | Thu 28 August 2025 | 100.45 (-2.64%) | 103.06 | 100.30 - 103.16 | 0.984 times | Wed 27 August 2025 | 103.17 (0.62%) | 101.61 | 101.35 - 103.56 | 0.8298 times | Tue 26 August 2025 | 102.53 (0.26%) | 102.31 | 100.81 - 102.62 | 0.9848 times | Mon 25 August 2025 | 102.26 (-0.92%) | 102.60 | 101.47 - 103.46 | 0.7154 times | Fri 22 August 2025 | 103.21 (2.33%) | 101.29 | 100.78 - 104.43 | 0.9942 times | Thu 21 August 2025 | 100.86 (-1.39%) | 101.91 | 99.16 - 102.90 | 1.1704 times | Wed 20 August 2025 | 102.28 (0.75%) | 100.94 | 99.94 - 102.42 | 1.0655 times | Tue 19 August 2025 | 101.52 (2.06%) | 99.01 | 99.00 - 101.85 | 1.4051 times | Mon 18 August 2025 | 99.47 (0.87%) | 99.70 | 98.22 - 100.05 | 0.9779 times | Fri 15 August 2025 | 98.61 (4.54%) | 95.00 | 94.63 - 100.33 | 2.1076 times |
Weekly price and charts Makemytrip
Strong weekly Stock price targets for Makemytrip MMYT are 96.21 and 101.16
| Weekly Target 1 | 95.36 |
| Weekly Target 2 | 97.05 |
| Weekly Target 3 | 100.30666666667 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 105.26 |
Weekly price and volumes for Makemytrip
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.75 (-4.32%) | 102.60 | 98.61 - 103.56 | 0.5031 times | Fri 22 August 2025 | 103.21 (4.66%) | 99.70 | 98.22 - 104.43 | 0.6438 times | Fri 15 August 2025 | 98.61 (4.31%) | 94.19 | 93.44 - 100.33 | 0.6452 times | Fri 08 August 2025 | 94.54 (3.02%) | 93.09 | 91.00 - 96.31 | 0.6361 times | Fri 01 August 2025 | 91.77 (-10.69%) | 103.08 | 91.00 - 104.32 | 1.2195 times | Fri 25 July 2025 | 102.75 (6.58%) | 96.50 | 95.49 - 104.99 | 1.5609 times | Fri 18 July 2025 | 96.41 (6.11%) | 90.59 | 89.67 - 97.00 | 1.0937 times | Fri 11 July 2025 | 90.86 (-5.05%) | 95.42 | 90.41 - 97.50 | 0.9833 times | Thu 03 July 2025 | 95.69 (-4.14%) | 99.24 | 93.17 - 99.44 | 1.0943 times | Fri 27 June 2025 | 99.82 (8.91%) | 91.46 | 88.89 - 99.95 | 1.6202 times | Fri 20 June 2025 | 91.65 (-7.16%) | 90.50 | 87.71 - 97.51 | 4.4762 times |
Monthly price and charts Makemytrip
Strong monthly Stock price targets for Makemytrip MMYT are 94.88 and 108.31
| Monthly Target 1 | 84.63 |
| Monthly Target 2 | 91.69 |
| Monthly Target 3 | 98.06 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Makemytrip
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 98.75 (5.51%) | 92.00 | 91.00 - 104.43 | 0.7596 times | Thu 31 July 2025 | 93.59 (-4.52%) | 97.35 | 89.67 - 104.99 | 1.6173 times | Mon 30 June 2025 | 98.02 (-3.55%) | 101.25 | 87.71 - 103.98 | 2.1885 times | Fri 30 May 2025 | 101.63 (-3.04%) | 105.17 | 94.20 - 113.85 | 0.8216 times | Wed 30 April 2025 | 104.82 (6.97%) | 98.18 | 84.83 - 108.32 | 0.8885 times | Mon 31 March 2025 | 97.99 (1.8%) | 96.42 | 81.84 - 109.00 | 0.9396 times | Fri 28 February 2025 | 96.26 (-11.91%) | 108.01 | 91.00 - 120.72 | 0.9261 times | Fri 31 January 2025 | 109.27 (-2.68%) | 112.28 | 97.00 - 122.35 | 0.9032 times | Tue 31 December 2024 | 112.28 (-1.72%) | 118.65 | 109.00 - 122.67 | 0.3673 times | Tue 26 November 2024 | 114.25 (12.57%) | 101.93 | 96.54 - 114.69 | 0.5883 times | Thu 31 October 2024 | 101.49 (9.19%) | 93.51 | 85.86 - 106.84 | 0.8922 times |
Indicator Analysis of Makemytrip
Tomorrow's movement Prediction of Makemytrip MMYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Makemytrip MMYT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Makemytrip MMYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.72
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 91, while middle bands are at 95 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Makemytrip (MMYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Makemytrip stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Makemytrip in short term and the buy signal is strong.
Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Makemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Makemytrip is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.43 and Makemytrip MMYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.
Makemytrip Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Makemytrip MMYT
DMA (daily moving average) of Makemytrip MMYT
| DMA period | DMA value |
| 5 day DMA | 101.43 |
| 12 day DMA | 100.62 |
| 20 day DMA | 98.04 |
| 35 day DMA | 97.52 |
| 50 day DMA | 96.76 |
| 100 day DMA | 99.68 |
| 150 day DMA | 99.95 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Makemytrip MMYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.69 | 102.31 |
| 12 day EMA | 100.23 | 100.5 | 100.51 |
| 20 day EMA | 99.31 | 99.37 | 99.26 |
| 35 day EMA | 98.15 | 98.11 | 97.97 |
| 50 day EMA | 97.28 | 97.22 | 97.09 |
SMA (simple moving average) of Makemytrip MMYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.43 | 102.32 | 102.41 |
| 12 day SMA | 100.62 | 100.36 | 99.96 |
| 20 day SMA | 98.04 | 97.78 | 97.39 |
| 35 day SMA | 97.52 | 97.33 | 97.13 |
| 50 day SMA | 96.76 | 96.61 | 96.58 |
| 100 day SMA | 99.68 | 99.57 | 99.47 |
| 150 day SMA | 99.95 | 100.02 | 100.04 |
| 200 day SMA | 102.41 | 102.43 | 102.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.