Login or Join

Makemytrip MMYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Makemytrip MMYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets Makemytrip

Strong Daily Stock price targets for Makemytrip MMYT are 95.53 and 100.81

Daily Target 191.23
Daily Target 294.55
Daily Target 396.506666666667
Daily Target 499.83
Daily Target 5101.79

Daily price and volume Makemytrip

Date Closing Open Range Volume
Fri 11 April 2025 97.88 (4.13%) 95.32 93.18 - 98.46 0.5333 times
Thu 10 April 2025 94.00 (-4.09%) 97.15 92.26 - 97.58 0.586 times
Wed 09 April 2025 98.01 (11.25%) 85.26 85.00 - 98.26 1.7728 times
Tue 08 April 2025 88.10 (-3.23%) 95.00 86.25 - 96.30 0.9585 times
Mon 07 April 2025 91.04 (4.5%) 86.45 84.83 - 95.74 1.6621 times
Fri 04 April 2025 87.12 (0%) 91.50 86.02 - 92.66 1.2737 times
Fri 04 April 2025 87.12 (-9.32%) 91.50 86.02 - 92.66 1.2737 times
Thu 03 April 2025 96.07 (-5.25%) 99.15 95.06 - 99.69 0.7119 times
Wed 02 April 2025 101.39 (2.28%) 97.31 97.31 - 102.27 0.4223 times
Tue 01 April 2025 99.13 (1.16%) 98.18 96.92 - 99.37 0.8057 times
Mon 31 March 2025 97.99 (-5.33%) 99.27 95.54 - 99.37 1.0767 times

 Daily chart Makemytrip

Weekly price and charts Makemytrip

Strong weekly Stock price targets for Makemytrip MMYT are 91.36 and 104.99

Weekly Target 180.09
Weekly Target 288.99
Weekly Target 393.723333333333
Weekly Target 4102.62
Weekly Target 5107.35

Weekly price and volumes for Makemytrip

Date Closing Open Range Volume
Fri 11 April 2025 97.88 (12.35%) 86.45 84.83 - 98.46 1.5725 times
Fri 04 April 2025 87.12 (0%) 91.50 86.02 - 92.66 0.3633 times
Fri 04 April 2025 87.12 (-15.83%) 99.27 86.02 - 102.27 1.2239 times
Fri 28 March 2025 103.51 (2.42%) 102.84 102.84 - 109.00 0.599 times
Fri 21 March 2025 101.06 (7.49%) 94.27 93.35 - 101.70 0.6927 times
Fri 14 March 2025 94.02 (7.93%) 84.48 81.84 - 96.00 1.5296 times
Fri 07 March 2025 87.11 (-9.51%) 96.42 84.29 - 97.54 1.5089 times
Fri 28 February 2025 96.26 (-1.65%) 99.15 91.00 - 103.60 1.3521 times
Fri 21 February 2025 97.87 (-6.1%) 101.25 97.59 - 106.50 0.6515 times
Wed 19 February 2025 104.23 (0.63%) 103.74 99.33 - 105.14 0.5064 times
Fri 14 February 2025 103.58 (-8.81%) 114.62 102.29 - 115.24 1.1442 times

 weekly chart Makemytrip

Monthly price and charts Makemytrip

Strong monthly Stock price targets for Makemytrip MMYT are 82.64 and 100.08

Monthly Target 177.55
Monthly Target 287.72
Monthly Target 394.993333333333
Monthly Target 4105.16
Monthly Target 5112.43

Monthly price and volumes Makemytrip

Date Closing Open Range Volume
Fri 11 April 2025 97.88 (-0.11%) 98.18 84.83 - 102.27 0.7435 times
Mon 31 March 2025 97.99 (1.8%) 96.42 81.84 - 109.00 1.2086 times
Fri 28 February 2025 96.26 (-11.91%) 108.01 91.00 - 120.72 1.2515 times
Fri 31 January 2025 109.27 (-2.68%) 112.28 97.00 - 122.35 1.2431 times
Tue 31 December 2024 112.28 (-1.72%) 118.65 109.00 - 122.67 0.4725 times
Tue 26 November 2024 114.25 (12.57%) 101.93 96.54 - 114.69 0.7567 times
Thu 31 October 2024 101.49 (9.19%) 93.51 85.86 - 106.84 1.1476 times
Mon 30 September 2024 92.95 (-3.35%) 95.18 87.84 - 110.49 0.9957 times
Fri 30 August 2024 96.17 (2.76%) 94.65 76.95 - 101.50 0.8253 times
Wed 31 July 2024 93.59 (11.28%) 85.14 81.33 - 100.22 1.3555 times
Fri 28 June 2024 84.10 (11.26%) 78.00 72.55 - 85.21 0.8963 times

 monthly chart Makemytrip

Indicator Analysis of Makemytrip

Tomorrow's movement Prediction of Makemytrip MMYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 95.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Makemytrip MMYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Makemytrip MMYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Makemytrip MMYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.89

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 6 points

Upper Bollinger band is at 109 and lower is at 86, while middle bands are at 92 and 103

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Makemytrip (MMYT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Makemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Makemytrip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Makemytrip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Makemytrip in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Makemytrip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and Makemytrip MMYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Makemytrip MMYT stock. Volume based technical analysis of Makemytrip MMYT stock is negative.

Makemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Makemytrip MMYT

DMA (daily moving average) of Makemytrip MMYT

DMA period DMA value
5 day DMA 93.81
12 day DMA 95.11
20 day DMA 97.09
35 day DMA 95.12
50 day DMA 99.31
100 day DMA 104.63
150 day DMA 103.36
200 day DMA 100.33

EMA (exponential moving average) of Makemytrip MMYT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.9293.4493.16
12 day EMA95.0494.5294.61
20 day EMA95.7495.5195.67
35 day EMA98.0898.0998.33
50 day EMA99.599.5799.8

SMA (simple moving average) of Makemytrip MMYT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8191.6590.28
12 day SMA95.1195.8496.93
20 day SMA97.0996.8296.77
35 day SMA95.1295.2395.52
50 day SMA99.3199.5899.88
100 day SMA104.63104.72104.84
150 day SMA103.36103.3103.32
200 day SMA100.33100.26100.19
Back to top | Use Dark Theme