GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 2 and 2.13
| Daily Target 1 | 1.93 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.0633333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.19 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.06 (0.49%) | 2.06 | 2.00 - 2.13 | 0.5616 times | Thu 10 April 2025 | 2.05 (0%) | 2.01 | 1.99 - 2.11 | 0.2953 times | Wed 09 April 2025 | 2.05 (7.89%) | 1.90 | 1.84 - 2.06 | 0.6248 times | Tue 08 April 2025 | 1.90 (0%) | 2.03 | 1.85 - 2.09 | 0.9155 times | Mon 07 April 2025 | 1.90 (-2.06%) | 1.86 | 1.82 - 2.04 | 0.9287 times | Fri 04 April 2025 | 1.94 (0%) | 2.00 | 1.80 - 2.05 | 1.7763 times | Fri 04 April 2025 | 1.94 (-3%) | 2.00 | 1.80 - 2.05 | 1.7763 times | Thu 03 April 2025 | 2.00 (-8.68%) | 2.08 | 1.96 - 2.10 | 0.9755 times | Wed 02 April 2025 | 2.19 (-0.45%) | 2.23 | 2.17 - 2.32 | 1.3235 times | Tue 01 April 2025 | 2.20 (-3.08%) | 2.25 | 2.20 - 2.29 | 0.8226 times | Mon 31 March 2025 | 2.27 (0%) | 2.30 | 2.21 - 2.35 | 0.5675 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.94 and 2.25
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.88 |
| Weekly Target 3 | 2.0033333333333 |
| Weekly Target 4 | 2.19 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.06 (6.19%) | 1.86 | 1.82 - 2.13 | 0.7283 times | Fri 04 April 2025 | 1.94 (0%) | 2.00 | 1.80 - 2.05 | 0.389 times | Fri 04 April 2025 | 1.94 (-14.54%) | 2.30 | 1.80 - 2.35 | 1.1967 times | Fri 28 March 2025 | 2.27 (-7.35%) | 2.51 | 2.21 - 2.51 | 0.4646 times | Fri 21 March 2025 | 2.45 (5.15%) | 2.32 | 2.30 - 2.50 | 0.5274 times | Fri 14 March 2025 | 2.33 (-3.32%) | 2.40 | 2.03 - 2.40 | 1.3655 times | Fri 07 March 2025 | 2.41 (-11.07%) | 2.71 | 2.11 - 2.78 | 1.7971 times | Fri 28 February 2025 | 2.71 (-14.78%) | 3.19 | 2.54 - 3.28 | 2.0194 times | Fri 21 February 2025 | 3.18 (-8.36%) | 3.39 | 3.15 - 3.69 | 0.8299 times | Wed 19 February 2025 | 3.47 (2.66%) | 3.41 | 3.35 - 3.60 | 0.6822 times | Fri 14 February 2025 | 3.38 (9.03%) | 3.07 | 2.80 - 3.73 | 2.3635 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.67 and 2.19
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.8 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.32 |
| Monthly Target 5 | 2.58 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 2.06 (-9.25%) | 2.25 | 1.80 - 2.32 | 0.5648 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.1036 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.7108 times | Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.2813 times | Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.502 times | Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.6332 times | Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.9242 times | Mon 30 September 2024 | 3.56 (14.1%) | 3.09 | 2.71 - 3.70 | 0.7325 times | Fri 30 August 2024 | 3.12 (22.35%) | 2.54 | 2.19 - 3.14 | 0.8665 times | Wed 31 July 2024 | 2.55 (20.28%) | 2.14 | 2.14 - 2.78 | 0.6812 times | Fri 28 June 2024 | 2.12 (16.48%) | 1.86 | 1.65 - 2.31 | 0.7934 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Genasys Inc GNSS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2
Munafa value: 41 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenasysInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.01 and GenasysInc GNSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.06 |
| 20 day DMA | 2.2 |
| 35 day DMA | 2.34 |
| 50 day DMA | 2.61 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.01 | 1.99 |
| 12 day EMA | 2.08 | 2.08 | 2.09 |
| 20 day EMA | 2.17 | 2.18 | 2.19 |
| 35 day EMA | 2.39 | 2.41 | 2.43 |
| 50 day EMA | 2.59 | 2.61 | 2.63 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.97 | 1.95 |
| 12 day SMA | 2.06 | 2.09 | 2.12 |
| 20 day SMA | 2.2 | 2.2 | 2.21 |
| 35 day SMA | 2.34 | 2.37 | 2.41 |
| 50 day SMA | 2.61 | 2.63 | 2.65 |
| 100 day SMA | 2.83 | 2.85 | 2.87 |
| 150 day SMA | 3.08 | 3.09 | 3.09 |
| 200 day SMA | 2.97 | 2.97 | 2.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.