GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 1.86 and 2.03
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9966666666667 |
| Daily Target 4 | 2.05 |
| Daily Target 5 | 2.17 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (-5.83%) | 2.06 | 1.94 - 2.11 | 1.0025 times | Thu 28 August 2025 | 2.06 (7.85%) | 1.91 | 1.86 - 2.17 | 4.3385 times | Wed 27 August 2025 | 1.91 (2.14%) | 1.85 | 1.85 - 1.93 | 0.4002 times | Tue 26 August 2025 | 1.87 (-1.58%) | 1.90 | 1.83 - 1.94 | 0.5312 times | Mon 25 August 2025 | 1.90 (-0.52%) | 1.91 | 1.85 - 1.98 | 0.8807 times | Fri 22 August 2025 | 1.91 (2.14%) | 1.88 | 1.84 - 1.96 | 0.755 times | Thu 21 August 2025 | 1.87 (1.08%) | 1.82 | 1.82 - 1.93 | 0.3377 times | Wed 20 August 2025 | 1.85 (-1.07%) | 1.87 | 1.83 - 1.89 | 0.3061 times | Tue 19 August 2025 | 1.87 (-1.58%) | 1.90 | 1.83 - 1.96 | 0.601 times | Mon 18 August 2025 | 1.90 (2.7%) | 1.87 | 1.85 - 1.96 | 0.8472 times | Fri 15 August 2025 | 1.85 (12.8%) | 1.63 | 1.63 - 1.92 | 2.4296 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.89 and 2.23
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.98 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.32 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (1.57%) | 1.91 | 1.83 - 2.17 | 1.7287 times | Fri 22 August 2025 | 1.91 (3.24%) | 1.87 | 1.82 - 1.96 | 0.688 times | Fri 15 August 2025 | 1.85 (14.91%) | 1.65 | 1.53 - 1.92 | 1.282 times | Fri 08 August 2025 | 1.61 (0%) | 1.58 | 1.54 - 1.85 | 0.5213 times | Fri 01 August 2025 | 1.61 (-10.06%) | 1.82 | 1.57 - 1.84 | 0.5937 times | Fri 25 July 2025 | 1.79 (-9.6%) | 1.99 | 1.79 - 2.00 | 0.8753 times | Fri 18 July 2025 | 1.98 (-1%) | 2.00 | 1.89 - 2.05 | 0.8937 times | Fri 11 July 2025 | 2.00 (12.99%) | 1.75 | 1.75 - 2.04 | 1.2932 times | Thu 03 July 2025 | 1.77 (2.31%) | 1.75 | 1.70 - 1.85 | 0.6697 times | Fri 27 June 2025 | 1.73 (11.61%) | 1.56 | 1.48 - 1.75 | 1.4543 times | Fri 20 June 2025 | 1.55 (2.65%) | 1.54 | 1.46 - 1.60 | 0.3745 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.74 and 2.38
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.59 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1.94 (20.5%) | 1.58 | 1.53 - 2.17 | 0.959 times | Thu 31 July 2025 | 1.61 (-6.94%) | 1.74 | 1.59 - 2.05 | 0.9133 times | Mon 30 June 2025 | 1.73 (6.13%) | 1.62 | 1.46 - 1.85 | 0.771 times | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.8631 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.6435 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0554 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.5665 times | Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.186 times | Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.4365 times | Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.6056 times | Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.8839 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genasys Inc GNSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenasysInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenasysInc in short term and the buy signal is strong.
GenasysInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenasysInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.94 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.94 | 1.88 |
| 12 day EMA | 1.88 | 1.87 | 1.83 |
| 20 day EMA | 1.83 | 1.82 | 1.8 |
| 35 day EMA | 1.82 | 1.81 | 1.79 |
| 50 day EMA | 1.79 | 1.78 | 1.77 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.94 | 1.93 | 1.89 |
| 12 day SMA | 1.88 | 1.85 | 1.81 |
| 20 day SMA | 1.77 | 1.76 | 1.74 |
| 35 day SMA | 1.81 | 1.81 | 1.81 |
| 50 day SMA | 1.78 | 1.77 | 1.76 |
| 100 day SMA | 1.83 | 1.83 | 1.83 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.36 | 2.37 | 2.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.