GenasysInc GNSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genasys Inc GNSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenasysInc
Strong Daily Stock price targets for GenasysInc GNSS are 1.6 and 1.67
| Daily Target 1 | 1.54 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6066666666667 |
| Daily Target 4 | 1.65 |
| Daily Target 5 | 1.68 |
Daily price and volume Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.63 (3.16%) | 1.58 | 1.56 - 1.63 | 0.7328 times | Thu 29 May 2025 | 1.58 (-4.24%) | 1.65 | 1.54 - 1.69 | 1.5568 times | Wed 28 May 2025 | 1.65 (0.61%) | 1.66 | 1.60 - 1.66 | 0.325 times | Tue 27 May 2025 | 1.64 (-1.2%) | 1.70 | 1.64 - 1.70 | 0.4959 times | Fri 23 May 2025 | 1.66 (-2.92%) | 1.71 | 1.62 - 1.78 | 1.0452 times | Thu 22 May 2025 | 1.71 (4.27%) | 1.64 | 1.61 - 1.71 | 0.6646 times | Wed 21 May 2025 | 1.64 (-7.87%) | 1.74 | 1.63 - 1.80 | 1.0483 times | Tue 20 May 2025 | 1.78 (0%) | 1.73 | 1.73 - 1.79 | 1.4792 times | Tue 20 May 2025 | 1.78 (5.95%) | 1.73 | 1.73 - 1.79 | 1.4792 times | Mon 19 May 2025 | 1.68 (-0.59%) | 1.68 | 1.62 - 1.75 | 1.1731 times | Fri 16 May 2025 | 1.69 (-0.59%) | 1.72 | 1.65 - 1.76 | 0.977 times |
Weekly price and charts GenasysInc
Strong weekly Stock price targets for GenasysInc GNSS are 1.51 and 1.67
| Weekly Target 1 | 1.46 |
| Weekly Target 2 | 1.55 |
| Weekly Target 3 | 1.6233333333333 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.78 |
Weekly price and volumes for Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.63 (-1.81%) | 1.70 | 1.54 - 1.70 | 0.9762 times | Fri 23 May 2025 | 1.66 (-6.74%) | 1.73 | 1.61 - 1.80 | 1.3299 times | Tue 20 May 2025 | 1.78 (5.33%) | 1.68 | 1.62 - 1.79 | 0.8324 times | Fri 16 May 2025 | 1.69 (-18.36%) | 2.14 | 1.59 - 2.16 | 3.6926 times | Fri 09 May 2025 | 2.07 (-1.43%) | 2.10 | 1.93 - 2.16 | 1.1322 times | Fri 02 May 2025 | 2.10 (-7.08%) | 2.24 | 2.07 - 2.28 | 1.0575 times | Fri 25 April 2025 | 2.26 (9.71%) | 2.05 | 1.98 - 2.31 | 0.711 times | Thu 17 April 2025 | 2.06 (-0.96%) | 2.08 | 2.01 - 2.11 | 0.0935 times | Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0.1748 times | Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times | Wed 16 April 2025 | 2.08 (0%) | 2.08 | 2.01 - 2.10 | 0 times |
Monthly price and charts GenasysInc
Strong monthly Stock price targets for GenasysInc GNSS are 1.26 and 1.92
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.79 |
| Monthly Target 4 | 2.04 |
| Monthly Target 5 | 2.45 |
Monthly price and volumes Genasys Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.63 (-23.83%) | 2.16 | 1.54 - 2.20 | 0.9094 times | Wed 30 April 2025 | 2.14 (-5.73%) | 2.25 | 1.80 - 2.32 | 0.755 times | Mon 31 March 2025 | 2.27 (-16.24%) | 2.71 | 2.03 - 2.78 | 1.0508 times | Fri 28 February 2025 | 2.71 (-11.15%) | 3.05 | 2.54 - 3.73 | 1.629 times | Fri 31 January 2025 | 3.05 (17.31%) | 2.62 | 2.57 - 3.17 | 1.22 times | Tue 31 December 2024 | 2.60 (-32.29%) | 3.90 | 2.38 - 4.04 | 1.4302 times | Tue 26 November 2024 | 3.84 (3.23%) | 3.69 | 3.52 - 3.99 | 0.6029 times | Thu 31 October 2024 | 3.72 (4.49%) | 3.60 | 3.47 - 4.04 | 0.88 times | Mon 30 September 2024 | 3.56 (14.1%) | 3.09 | 2.71 - 3.70 | 0.6975 times | Fri 30 August 2024 | 3.12 (22.35%) | 2.54 | 2.19 - 3.14 | 0.8251 times | Wed 31 July 2024 | 2.55 (20.28%) | 2.14 | 2.14 - 2.78 | 0.6486 times |
Indicator Analysis of GenasysInc
Tomorrow's movement Prediction of Genasys Inc GNSS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genasys Inc GNSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genasys Inc GNSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenasysInc (GNSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenasysInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenasysInc in short term and the sell signal is strong.
GenasysInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenasysInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenasysInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.68 and GenasysInc GNSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenasysInc GNSS stock. Volume based technical analysis of GenasysInc GNSS stock is negative.
GenasysInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genasys Inc GNSS
DMA (daily moving average) of Genasys Inc GNSS
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.96 |
| 100 day DMA | 2.35 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Genasys Inc GNSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.63 | 1.63 | 1.66 |
| 12 day EMA | 1.7 | 1.71 | 1.73 |
| 20 day EMA | 1.76 | 1.77 | 1.79 |
| 35 day EMA | 1.85 | 1.86 | 1.88 |
| 50 day EMA | 1.95 | 1.96 | 1.98 |
SMA (simple moving average) of Genasys Inc GNSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.65 | 1.66 |
| 12 day SMA | 1.68 | 1.68 | 1.69 |
| 20 day SMA | 1.78 | 1.8 | 1.83 |
| 35 day SMA | 1.93 | 1.94 | 1.95 |
| 50 day SMA | 1.96 | 1.97 | 1.98 |
| 100 day SMA | 2.35 | 2.36 | 2.38 |
| 150 day SMA | 2.61 | 2.62 | 2.64 |
| 200 day SMA | 2.83 | 2.84 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.