BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.06 and 13.44
Daily Target 1 | 10.95 |
Daily Target 2 | 11.79 |
Daily Target 3 | 12.33 |
Daily Target 4 | 13.17 |
Daily Target 5 | 13.71 |
Daily price and volume Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.63 (5.78%) | 11.88 | 11.49 - 12.87 | 0.833 times | Thu 10 April 2025 | 11.94 (-1.89%) | 12.07 | 11.20 - 12.39 | 1.16 times | Wed 09 April 2025 | 12.17 (8.47%) | 10.92 | 10.60 - 12.46 | 0.833 times | Tue 08 April 2025 | 11.22 (-6.66%) | 12.12 | 10.61 - 12.45 | 0.7688 times | Mon 07 April 2025 | 12.02 (-2.44%) | 11.39 | 10.50 - 12.57 | 0.807 times | Fri 04 April 2025 | 12.32 (0%) | 12.86 | 11.13 - 12.98 | 1.5253 times | Fri 04 April 2025 | 12.32 (-5.3%) | 12.86 | 11.13 - 12.98 | 1.5253 times | Thu 03 April 2025 | 13.01 (3.67%) | 12.43 | 11.74 - 13.13 | 0.9323 times | Wed 02 April 2025 | 12.55 (4.41%) | 12.00 | 11.66 - 13.17 | 0.8727 times | Tue 01 April 2025 | 12.02 (-7.61%) | 13.15 | 11.54 - 13.30 | 0.7428 times | Mon 31 March 2025 | 13.01 (-3.13%) | 13.46 | 11.86 - 13.46 | 1.3098 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.57 and 13.94
Weekly Target 1 | 9.63 |
Weekly Target 2 | 11.13 |
Weekly Target 3 | 12 |
Weekly Target 4 | 13.5 |
Weekly Target 5 | 14.37 |
Weekly price and volumes for Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.63 (2.52%) | 11.39 | 10.50 - 12.87 | 1.4599 times | Fri 04 April 2025 | 12.32 (0%) | 12.86 | 11.13 - 12.98 | 0.5059 times | Fri 04 April 2025 | 12.32 (-8.27%) | 13.46 | 11.13 - 13.46 | 1.7853 times | Fri 28 March 2025 | 13.43 (-16.64%) | 16.51 | 13.26 - 16.51 | 0.9226 times | Fri 21 March 2025 | 16.11 (7.62%) | 15.10 | 14.70 - 16.90 | 2.0849 times | Fri 14 March 2025 | 14.97 (15.24%) | 12.98 | 11.99 - 15.29 | 1.1578 times | Fri 07 March 2025 | 12.99 (2.2%) | 12.84 | 11.42 - 13.00 | 0.7622 times | Fri 28 February 2025 | 12.71 (12.48%) | 11.13 | 9.80 - 12.74 | 0.9089 times | Fri 21 February 2025 | 11.30 (0.98%) | 11.30 | 10.92 - 11.80 | 0.2479 times | Wed 19 February 2025 | 11.19 (-0.53%) | 11.42 | 11.10 - 11.65 | 0.1647 times | Fri 14 February 2025 | 11.25 (7.04%) | 10.77 | 9.70 - 11.40 | 0.7056 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.17 and 12.97
Monthly Target 1 | 9.34 |
Monthly Target 2 | 10.99 |
Monthly Target 3 | 12.143333333333 |
Monthly Target 4 | 13.79 |
Monthly Target 5 | 14.94 |
Monthly price and volumes Benitec Biopharma
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.63 (-2.92%) | 13.15 | 10.50 - 13.30 | 0.8307 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.343 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.7163 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.9436 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 2.0793 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.8527 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.2726 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.5274 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.5698 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.8647 times | Fri 28 June 2024 | 6.99 (-8.63%) | 7.65 | 5.74 - 8.00 | 1.0796 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
DMA period | DMA value |
5 day DMA | 12 |
12 day DMA | 12.39 |
20 day DMA | 13.57 |
35 day DMA | 13.03 |
50 day DMA | 12.46 |
100 day DMA | 11.8 |
150 day DMA | 11.12 |
200 day DMA | 10.57 |
EMA (exponential moving average) of Benitec Biopharma BNTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.23 | 12.03 | 12.08 |
12 day EMA | 12.57 | 12.56 | 12.67 |
20 day EMA | 12.81 | 12.83 | 12.92 |
35 day EMA | 12.66 | 12.66 | 12.7 |
50 day EMA | 12.29 | 12.28 | 12.29 |
SMA (simple moving average) of Benitec Biopharma BNTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12 | 11.93 | 12.01 |
12 day SMA | 12.39 | 12.5 | 12.7 |
20 day SMA | 13.57 | 13.68 | 13.81 |
35 day SMA | 13.03 | 13 | 12.98 |
50 day SMA | 12.46 | 12.42 | 12.4 |
100 day SMA | 11.8 | 11.78 | 11.76 |
150 day SMA | 11.12 | 11.1 | 11.08 |
200 day SMA | 10.57 | 10.54 | 10.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.