BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 13.03 and 13.46
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.103333333333 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.53 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.24 (1.61%) | 13.01 | 12.82 - 13.25 | 1.1252 times | Thu 28 August 2025 | 13.03 (1.32%) | 12.90 | 12.90 - 13.33 | 1.477 times | Wed 27 August 2025 | 12.86 (0.78%) | 12.68 | 12.68 - 13.16 | 0.8433 times | Tue 26 August 2025 | 12.76 (-3.41%) | 13.01 | 12.66 - 13.15 | 0.8084 times | Mon 25 August 2025 | 13.21 (1.69%) | 12.57 | 12.57 - 13.25 | 1.5245 times | Fri 22 August 2025 | 12.99 (2.28%) | 12.83 | 12.70 - 13.19 | 1.8488 times | Thu 21 August 2025 | 12.70 (-1.4%) | 12.66 | 12.50 - 12.78 | 0.4291 times | Wed 20 August 2025 | 12.88 (2.55%) | 12.59 | 12.34 - 12.90 | 0.5689 times | Tue 19 August 2025 | 12.56 (-1.18%) | 12.64 | 12.34 - 13.00 | 0.6687 times | Mon 18 August 2025 | 12.71 (-2.31%) | 13.01 | 12.60 - 13.09 | 0.7061 times | Fri 15 August 2025 | 13.01 (2.76%) | 12.70 | 12.03 - 13.02 | 1.4546 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 12.91 and 13.67
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.24 (1.92%) | 12.57 | 12.57 - 13.33 | 0.4012 times | Fri 22 August 2025 | 12.99 (-0.15%) | 13.01 | 12.34 - 13.19 | 0.2931 times | Fri 15 August 2025 | 13.01 (10.25%) | 11.80 | 11.13 - 13.02 | 0.3484 times | Fri 08 August 2025 | 11.80 (7.66%) | 11.64 | 11.30 - 12.39 | 0.2671 times | Fri 01 August 2025 | 10.96 (-1.97%) | 11.20 | 10.53 - 11.72 | 0.4828 times | Fri 25 July 2025 | 11.18 (1.36%) | 11.15 | 11.00 - 12.26 | 0.5791 times | Fri 18 July 2025 | 11.03 (-13.69%) | 12.75 | 11.03 - 13.27 | 0.9069 times | Fri 11 July 2025 | 12.78 (-2.96%) | 13.17 | 12.57 - 14.20 | 0.8676 times | Thu 03 July 2025 | 13.17 (16.04%) | 11.33 | 11.07 - 13.41 | 1.0978 times | Fri 27 June 2025 | 11.35 (-22.31%) | 14.47 | 10.91 - 15.62 | 4.7559 times | Fri 20 June 2025 | 14.61 (-11.35%) | 15.95 | 14.16 - 16.08 | 1.1532 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 11.89 and 14.69
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 11.4 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 14.2 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.24 (21.13%) | 10.90 | 10.53 - 13.33 | 0.6193 times | Thu 31 July 2025 | 10.93 (-6.58%) | 11.70 | 10.70 - 14.20 | 1.4411 times | Mon 30 June 2025 | 11.70 (-23.83%) | 15.47 | 10.91 - 17.15 | 3.1474 times | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 0.6406 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 0.6873 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 0.7918 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.4131 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.531 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.2259 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.5027 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 0.7503 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.09
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BenitecBiopharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.11 |
| 50 day DMA | 12.46 |
| 100 day DMA | 13.36 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.92 | 12.87 |
| 12 day EMA | 12.81 | 12.73 | 12.67 |
| 20 day EMA | 12.64 | 12.58 | 12.53 |
| 35 day EMA | 12.74 | 12.71 | 12.69 |
| 50 day EMA | 12.82 | 12.8 | 12.79 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 12.97 | 12.9 |
| 12 day SMA | 12.88 | 12.82 | 12.77 |
| 20 day SMA | 12.46 | 12.34 | 12.25 |
| 35 day SMA | 12.11 | 12.12 | 12.15 |
| 50 day SMA | 12.46 | 12.51 | 12.58 |
| 100 day SMA | 13.36 | 13.35 | 13.34 |
| 150 day SMA | 13.03 | 13.01 | 13 |
| 200 day SMA | 12.55 | 12.54 | 12.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.