BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BenitecBiopharma
Strong Daily Stock price targets for BenitecBiopharma BNTC are 14.42 and 15.44
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.12 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 16.14 |
Daily price and volume Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.36 (-1.48%) | 15.51 | 14.49 - 15.51 | 0.7509 times | Thu 29 May 2025 | 15.59 (-3.41%) | 16.10 | 15.07 - 16.45 | 1.3369 times | Wed 28 May 2025 | 16.14 (12.71%) | 14.54 | 14.35 - 16.55 | 1.5397 times | Tue 27 May 2025 | 14.32 (8.57%) | 13.20 | 13.20 - 14.41 | 1.7023 times | Fri 23 May 2025 | 13.19 (-2.94%) | 13.38 | 13.01 - 13.71 | 0.8088 times | Thu 22 May 2025 | 13.59 (-0.59%) | 13.50 | 13.37 - 14.07 | 0.9069 times | Wed 21 May 2025 | 13.67 (-1.87%) | 13.67 | 13.50 - 14.24 | 0.6952 times | Tue 20 May 2025 | 13.93 (0%) | 13.74 | 13.55 - 14.13 | 0.7932 times | Tue 20 May 2025 | 13.93 (-0.36%) | 13.74 | 13.55 - 14.13 | 0.7932 times | Mon 19 May 2025 | 13.98 (2.79%) | 13.48 | 13.48 - 14.20 | 0.6729 times | Fri 16 May 2025 | 13.60 (0.74%) | 13.50 | 13.50 - 14.13 | 0.6105 times |
Weekly price and charts BenitecBiopharma
Strong weekly Stock price targets for BenitecBiopharma BNTC are 14.28 and 17.63
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 13.52 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.36 (16.45%) | 13.20 | 13.20 - 16.55 | 1.9893 times | Fri 23 May 2025 | 13.19 (-5.31%) | 13.74 | 13.01 - 14.24 | 1.1959 times | Tue 20 May 2025 | 13.93 (2.43%) | 13.48 | 13.48 - 14.20 | 0.5472 times | Fri 16 May 2025 | 13.60 (-0.22%) | 14.34 | 12.30 - 14.34 | 1.4845 times | Fri 09 May 2025 | 13.63 (-9.44%) | 14.78 | 13.35 - 15.09 | 1.1834 times | Fri 02 May 2025 | 15.05 (10.74%) | 13.61 | 13.10 - 15.69 | 1.9727 times | Fri 25 April 2025 | 13.59 (-1.16%) | 13.67 | 13.38 - 14.23 | 0.9406 times | Thu 17 April 2025 | 13.75 (0.81%) | 13.80 | 13.26 - 14.00 | 0.2755 times | Wed 16 April 2025 | 13.64 (-0.07%) | 13.80 | 13.26 - 14.00 | 0.4108 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0001 times | Wed 16 April 2025 | 13.65 (0%) | 13.80 | 13.26 - 14.00 | 0.0001 times |
Monthly price and charts BenitecBiopharma
Strong monthly Stock price targets for BenitecBiopharma BNTC are 13.83 and 18.08
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 14.736666666667 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Benitec Biopharma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.36 (13.02%) | 13.55 | 12.30 - 16.55 | 1.0487 times | Wed 30 April 2025 | 13.59 (4.46%) | 13.15 | 10.50 - 14.23 | 1.2559 times | Mon 31 March 2025 | 13.01 (2.36%) | 12.84 | 11.42 - 16.90 | 1.2445 times | Fri 28 February 2025 | 12.71 (10.62%) | 11.52 | 9.70 - 12.74 | 0.6638 times | Fri 31 January 2025 | 11.49 (-9.46%) | 12.90 | 10.20 - 12.90 | 0.8744 times | Tue 31 December 2024 | 12.69 (28.83%) | 11.35 | 10.20 - 13.29 | 1.9267 times | Tue 26 November 2024 | 9.85 (-6.28%) | 10.49 | 9.10 - 10.98 | 0.7901 times | Thu 31 October 2024 | 10.51 (14.36%) | 9.20 | 8.49 - 12.89 | 1.1792 times | Mon 30 September 2024 | 9.19 (-0.65%) | 9.03 | 8.06 - 9.34 | 0.4887 times | Fri 30 August 2024 | 9.25 (7.31%) | 8.80 | 7.05 - 9.70 | 0.528 times | Wed 31 July 2024 | 8.62 (23.32%) | 6.91 | 6.91 - 10.88 | 0.8012 times |
Indicator Analysis of BenitecBiopharma
Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Benitec Biopharma BNTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Benitec Biopharma BNTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.72
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BenitecBiopharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BenitecBiopharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BenitecBiopharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BenitecBiopharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BenitecBiopharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.
BenitecBiopharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benitec Biopharma BNTC
DMA (daily moving average) of Benitec Biopharma BNTC
| DMA period | DMA value |
| 5 day DMA | 14.92 |
| 12 day DMA | 14.23 |
| 20 day DMA | 14 |
| 35 day DMA | 13.93 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.35 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Benitec Biopharma BNTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.92 | 14.58 |
| 12 day EMA | 14.5 | 14.34 | 14.11 |
| 20 day EMA | 14.21 | 14.09 | 13.93 |
| 35 day EMA | 13.89 | 13.8 | 13.69 |
| 50 day EMA | 13.7 | 13.63 | 13.55 |
SMA (simple moving average) of Benitec Biopharma BNTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.92 | 14.57 | 14.18 |
| 12 day SMA | 14.23 | 14.09 | 13.88 |
| 20 day SMA | 14 | 13.98 | 13.92 |
| 35 day SMA | 13.93 | 13.88 | 13.82 |
| 50 day SMA | 13.64 | 13.58 | 13.53 |
| 100 day SMA | 12.98 | 12.93 | 12.88 |
| 150 day SMA | 12.35 | 12.33 | 12.29 |
| 200 day SMA | 11.66 | 11.63 | 11.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.