Login or Join

BenitecBiopharma BNTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benitec Biopharma BNTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BenitecBiopharma

Strong Daily Stock price targets for BenitecBiopharma BNTC are 12.06 and 13.44

Daily Target 110.95
Daily Target 211.79
Daily Target 312.33
Daily Target 413.17
Daily Target 513.71

Daily price and volume Benitec Biopharma

Date Closing Open Range Volume
Fri 11 April 2025 12.63 (5.78%) 11.88 11.49 - 12.87 0.833 times
Thu 10 April 2025 11.94 (-1.89%) 12.07 11.20 - 12.39 1.16 times
Wed 09 April 2025 12.17 (8.47%) 10.92 10.60 - 12.46 0.833 times
Tue 08 April 2025 11.22 (-6.66%) 12.12 10.61 - 12.45 0.7688 times
Mon 07 April 2025 12.02 (-2.44%) 11.39 10.50 - 12.57 0.807 times
Fri 04 April 2025 12.32 (0%) 12.86 11.13 - 12.98 1.5253 times
Fri 04 April 2025 12.32 (-5.3%) 12.86 11.13 - 12.98 1.5253 times
Thu 03 April 2025 13.01 (3.67%) 12.43 11.74 - 13.13 0.9323 times
Wed 02 April 2025 12.55 (4.41%) 12.00 11.66 - 13.17 0.8727 times
Tue 01 April 2025 12.02 (-7.61%) 13.15 11.54 - 13.30 0.7428 times
Mon 31 March 2025 13.01 (-3.13%) 13.46 11.86 - 13.46 1.3098 times

 Daily chart BenitecBiopharma

Weekly price and charts BenitecBiopharma

Strong weekly Stock price targets for BenitecBiopharma BNTC are 11.57 and 13.94

Weekly Target 19.63
Weekly Target 211.13
Weekly Target 312
Weekly Target 413.5
Weekly Target 514.37

Weekly price and volumes for Benitec Biopharma

Date Closing Open Range Volume
Fri 11 April 2025 12.63 (2.52%) 11.39 10.50 - 12.87 1.4599 times
Fri 04 April 2025 12.32 (0%) 12.86 11.13 - 12.98 0.5059 times
Fri 04 April 2025 12.32 (-8.27%) 13.46 11.13 - 13.46 1.7853 times
Fri 28 March 2025 13.43 (-16.64%) 16.51 13.26 - 16.51 0.9226 times
Fri 21 March 2025 16.11 (7.62%) 15.10 14.70 - 16.90 2.0849 times
Fri 14 March 2025 14.97 (15.24%) 12.98 11.99 - 15.29 1.1578 times
Fri 07 March 2025 12.99 (2.2%) 12.84 11.42 - 13.00 0.7622 times
Fri 28 February 2025 12.71 (12.48%) 11.13 9.80 - 12.74 0.9089 times
Fri 21 February 2025 11.30 (0.98%) 11.30 10.92 - 11.80 0.2479 times
Wed 19 February 2025 11.19 (-0.53%) 11.42 11.10 - 11.65 0.1647 times
Fri 14 February 2025 11.25 (7.04%) 10.77 9.70 - 11.40 0.7056 times

 weekly chart BenitecBiopharma

Monthly price and charts BenitecBiopharma

Strong monthly Stock price targets for BenitecBiopharma BNTC are 10.17 and 12.97

Monthly Target 19.34
Monthly Target 210.99
Monthly Target 312.143333333333
Monthly Target 413.79
Monthly Target 514.94

Monthly price and volumes Benitec Biopharma

Date Closing Open Range Volume
Fri 11 April 2025 12.63 (-2.92%) 13.15 10.50 - 13.30 0.8307 times
Mon 31 March 2025 13.01 (2.36%) 12.84 11.42 - 16.90 1.343 times
Fri 28 February 2025 12.71 (10.62%) 11.52 9.70 - 12.74 0.7163 times
Fri 31 January 2025 11.49 (-9.46%) 12.90 10.20 - 12.90 0.9436 times
Tue 31 December 2024 12.69 (28.83%) 11.35 10.20 - 13.29 2.0793 times
Tue 26 November 2024 9.85 (-6.28%) 10.49 9.10 - 10.98 0.8527 times
Thu 31 October 2024 10.51 (14.36%) 9.20 8.49 - 12.89 1.2726 times
Mon 30 September 2024 9.19 (-0.65%) 9.03 8.06 - 9.34 0.5274 times
Fri 30 August 2024 9.25 (7.31%) 8.80 7.05 - 9.70 0.5698 times
Wed 31 July 2024 8.62 (23.32%) 6.91 6.91 - 10.88 0.8647 times
Fri 28 June 2024 6.99 (-8.63%) 7.65 5.74 - 8.00 1.0796 times

 monthly chart BenitecBiopharma

Indicator Analysis of BenitecBiopharma

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Benitec Biopharma BNTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benitec Biopharma BNTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BenitecBiopharma (BNTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BenitecBiopharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BenitecBiopharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BenitecBiopharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BenitecBiopharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BenitecBiopharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.24 and BenitecBiopharma BNTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BenitecBiopharma BNTC stock. Volume based technical analysis of BenitecBiopharma BNTC stock is negative.

BenitecBiopharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benitec Biopharma BNTC

DMA (daily moving average) of Benitec Biopharma BNTC

DMA period DMA value
5 day DMA 12
12 day DMA 12.39
20 day DMA 13.57
35 day DMA 13.03
50 day DMA 12.46
100 day DMA 11.8
150 day DMA 11.12
200 day DMA 10.57

EMA (exponential moving average) of Benitec Biopharma BNTC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.0312.08
12 day EMA12.5712.5612.67
20 day EMA12.8112.8312.92
35 day EMA12.6612.6612.7
50 day EMA12.2912.2812.29

SMA (simple moving average) of Benitec Biopharma BNTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.9312.01
12 day SMA12.3912.512.7
20 day SMA13.5713.6813.81
35 day SMA13.031312.98
50 day SMA12.4612.4212.4
100 day SMA11.811.7811.76
150 day SMA11.1211.111.08
200 day SMA10.5710.5410.52
Back to top | Use Dark Theme