AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 9.31 and 9.82
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.42 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.93 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.49 (2.71%) | 9.24 | 9.13 - 9.64 | 1.316 times | Thu 28 August 2025 | 9.24 (0.33%) | 9.30 | 9.10 - 9.34 | 0.9484 times | Wed 27 August 2025 | 9.21 (0%) | 9.15 | 9.10 - 9.31 | 0.7419 times | Tue 26 August 2025 | 9.21 (-0.22%) | 9.16 | 9.13 - 9.29 | 0.9702 times | Mon 25 August 2025 | 9.23 (-3.95%) | 9.55 | 9.14 - 9.55 | 1.0501 times | Fri 22 August 2025 | 9.61 (3.11%) | 9.36 | 9.32 - 9.95 | 1.659 times | Thu 21 August 2025 | 9.32 (-0.11%) | 9.30 | 9.29 - 9.48 | 0.6667 times | Wed 20 August 2025 | 9.33 (-1.27%) | 9.45 | 9.21 - 9.45 | 0.6922 times | Tue 19 August 2025 | 9.45 (0.75%) | 9.39 | 9.33 - 9.56 | 0.8688 times | Mon 18 August 2025 | 9.38 (-1.16%) | 9.57 | 9.37 - 9.64 | 1.0866 times | Fri 15 August 2025 | 9.49 (0%) | 9.62 | 9.41 - 9.62 | 0.826 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 9.03 and 9.57
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.49 (-1.25%) | 9.55 | 9.10 - 9.64 | 0.707 times | Fri 22 August 2025 | 9.61 (1.26%) | 9.57 | 9.21 - 9.95 | 0.6995 times | Fri 15 August 2025 | 9.49 (3.26%) | 9.27 | 9.16 - 10.37 | 0.9336 times | Fri 08 August 2025 | 9.19 (5.03%) | 9.11 | 9.02 - 10.20 | 1.2793 times | Fri 01 August 2025 | 8.75 (-7.31%) | 9.49 | 8.57 - 9.67 | 0.8725 times | Fri 25 July 2025 | 9.44 (2.39%) | 9.23 | 9.07 - 9.65 | 0.8628 times | Fri 18 July 2025 | 9.22 (0%) | 9.19 | 8.78 - 9.39 | 0.6012 times | Fri 11 July 2025 | 9.22 (-1.07%) | 9.22 | 9.11 - 9.63 | 0.937 times | Thu 03 July 2025 | 9.32 (-2.41%) | 9.55 | 8.79 - 9.63 | 1.2822 times | Fri 27 June 2025 | 9.55 (13.83%) | 8.38 | 8.06 - 9.62 | 1.825 times | Fri 20 June 2025 | 8.39 (-2.44%) | 8.54 | 8.33 - 8.73 | 1.1068 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 9.03 and 10.83
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.38 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.49 (5.8%) | 8.90 | 8.57 - 10.37 | 0.8118 times | Thu 31 July 2025 | 8.97 (-4.88%) | 9.33 | 8.78 - 9.67 | 0.8536 times | Mon 30 June 2025 | 9.43 (5.01%) | 8.94 | 8.06 - 9.63 | 1.0118 times | Fri 30 May 2025 | 8.98 (5.52%) | 8.52 | 7.95 - 9.38 | 1.0855 times | Wed 30 April 2025 | 8.51 (-21.49%) | 10.83 | 7.11 - 11.17 | 1.1654 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.3038 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.2525 times | Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.6568 times | Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.0584 times | Tue 26 November 2024 | 9.95 (-3.3%) | 10.40 | 8.60 - 11.36 | 0.8004 times | Thu 31 October 2024 | 10.29 (-8.37%) | 11.22 | 9.77 - 11.22 | 0.4521 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdapthealthCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AdapthealthCorp AHCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.27 | 9.28 |
| 12 day EMA | 9.35 | 9.33 | 9.35 |
| 20 day EMA | 9.35 | 9.34 | 9.35 |
| 35 day EMA | 9.3 | 9.29 | 9.29 |
| 50 day EMA | 9.23 | 9.22 | 9.22 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.3 | 9.32 |
| 12 day SMA | 9.37 | 9.39 | 9.42 |
| 20 day SMA | 9.41 | 9.39 | 9.38 |
| 35 day SMA | 9.36 | 9.35 | 9.36 |
| 50 day SMA | 9.27 | 9.25 | 9.24 |
| 100 day SMA | 8.96 | 8.96 | 8.97 |
| 150 day SMA | 9.33 | 9.33 | 9.34 |
| 200 day SMA | 9.49 | 9.49 | 9.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.