AdapthealthCorp AHCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adapthealth Corp AHCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AdapthealthCorp
Strong Daily Stock price targets for AdapthealthCorp AHCO are 8.26 and 8.85
| Daily Target 1 | 8.12 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 8.98 |
| Daily Target 5 | 9.3 |
Daily price and volume Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.66 (-3.35%) | 9.01 | 8.44 - 9.03 | 1.0978 times | Thu 10 April 2025 | 8.96 (-8.57%) | 9.67 | 8.83 - 9.67 | 0.9653 times | Wed 09 April 2025 | 9.80 (8.89%) | 8.85 | 8.66 - 9.87 | 1.5237 times | Tue 08 April 2025 | 9.00 (-5.86%) | 9.60 | 8.98 - 9.81 | 1.103 times | Mon 07 April 2025 | 9.56 (-5.35%) | 9.89 | 9.40 - 10.02 | 1.0768 times | Fri 04 April 2025 | 10.10 (0%) | 10.10 | 9.98 - 10.36 | 0.9009 times | Fri 04 April 2025 | 10.10 (-2.23%) | 10.10 | 9.98 - 10.36 | 0.9009 times | Thu 03 April 2025 | 10.33 (-4.44%) | 10.46 | 10.29 - 10.63 | 0.7136 times | Wed 02 April 2025 | 10.81 (-0.09%) | 10.71 | 10.71 - 11.10 | 0.7421 times | Tue 01 April 2025 | 10.82 (-0.18%) | 10.83 | 10.70 - 11.17 | 0.9759 times | Mon 31 March 2025 | 10.84 (1.88%) | 10.52 | 10.42 - 10.95 | 0.7507 times |
Weekly price and charts AdapthealthCorp
Strong weekly Stock price targets for AdapthealthCorp AHCO are 7.76 and 9.34
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 9.04 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 10.62 |
Weekly price and volumes for Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.66 (-14.26%) | 9.89 | 8.44 - 10.02 | 1.1012 times | Fri 04 April 2025 | 10.10 (0%) | 10.10 | 9.98 - 10.36 | 0.172 times | Fri 04 April 2025 | 10.10 (-5.08%) | 10.52 | 9.98 - 11.17 | 0.7798 times | Fri 28 March 2025 | 10.64 (6.51%) | 10.18 | 10.06 - 10.74 | 0.5633 times | Fri 21 March 2025 | 9.99 (4.06%) | 9.47 | 9.44 - 10.28 | 1.9287 times | Fri 14 March 2025 | 9.60 (-8.4%) | 10.56 | 9.40 - 10.83 | 1.0156 times | Fri 07 March 2025 | 10.48 (-7.91%) | 11.38 | 10.24 - 11.53 | 1.0992 times | Fri 28 February 2025 | 11.38 (34.67%) | 8.48 | 8.35 - 11.63 | 2.5632 times | Fri 21 February 2025 | 8.45 (-6.11%) | 8.66 | 8.35 - 9.10 | 0.486 times | Wed 19 February 2025 | 9.00 (2.51%) | 8.76 | 8.58 - 9.03 | 0.2909 times | Fri 14 February 2025 | 8.78 (-5.89%) | 9.34 | 8.73 - 9.45 | 0.6257 times |
Monthly price and charts AdapthealthCorp
Strong monthly Stock price targets for AdapthealthCorp AHCO are 7.19 and 9.92
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Adapthealth Corp
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.66 (-20.11%) | 10.83 | 8.44 - 11.17 | 0.5963 times | Mon 31 March 2025 | 10.84 (-4.75%) | 11.38 | 9.40 - 11.53 | 1.4833 times | Fri 28 February 2025 | 11.38 (5.18%) | 10.57 | 8.35 - 11.63 | 1.476 times | Fri 31 January 2025 | 10.82 (13.66%) | 9.64 | 9.49 - 11.17 | 0.7826 times | Tue 31 December 2024 | 9.52 (-4.32%) | 9.75 | 9.09 - 10.48 | 1.2041 times | Tue 26 November 2024 | 9.95 (-3.3%) | 10.40 | 8.60 - 11.36 | 0.9105 times | Thu 31 October 2024 | 10.29 (-8.37%) | 11.22 | 9.77 - 11.22 | 0.5144 times | Mon 30 September 2024 | 11.23 (2.18%) | 10.78 | 10.14 - 11.70 | 1.1663 times | Fri 30 August 2024 | 10.99 (-3.26%) | 11.37 | 8.57 - 11.49 | 1.207 times | Wed 31 July 2024 | 11.36 (13.6%) | 9.97 | 9.33 - 11.90 | 0.6594 times | Fri 28 June 2024 | 10.00 (5.49%) | 9.67 | 9.23 - 11.79 | 0.9955 times |
Indicator Analysis of AdapthealthCorp
Tomorrow's movement Prediction of Adapthealth Corp AHCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adapthealth Corp AHCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adapthealth Corp AHCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.91
Munafa value: 25 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdapthealthCorp (AHCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdapthealthCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdapthealthCorp in short term and the sell signal is strong.
AdapthealthCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdapthealthCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdapthealthCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.75 and AdapthealthCorp AHCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdapthealthCorp AHCO stock. Volume based technical analysis of AdapthealthCorp AHCO stock is negative.
AdapthealthCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adapthealth Corp AHCO
DMA (daily moving average) of Adapthealth Corp AHCO
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.1 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.96 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Adapthealth Corp AHCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.48 | 9.74 |
| 12 day EMA | 9.65 | 9.83 | 9.99 |
| 20 day EMA | 9.84 | 9.96 | 10.07 |
| 35 day EMA | 9.93 | 10 | 10.06 |
| 50 day EMA | 9.88 | 9.93 | 9.97 |
SMA (simple moving average) of Adapthealth Corp AHCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.48 | 9.71 |
| 12 day SMA | 9.97 | 10.12 | 10.24 |
| 20 day SMA | 9.99 | 10.03 | 10.06 |
| 35 day SMA | 10.1 | 10.11 | 10.11 |
| 50 day SMA | 9.89 | 9.93 | 9.96 |
| 100 day SMA | 9.96 | 9.98 | 9.99 |
| 150 day SMA | 10.21 | 10.22 | 10.23 |
| 200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.