FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 41.2 and 41.75
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.06 |
| Daily Target 3 | 41.336666666667 |
| Daily Target 4 | 41.61 |
| Daily Target 5 | 41.89 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.34 (0.34%) | 41.13 | 41.06 - 41.61 | 2.1902 times | Thu 29 May 2025 | 41.20 (-0.65%) | 41.71 | 40.65 - 41.71 | 0.9517 times | Wed 28 May 2025 | 41.47 (-0.41%) | 41.82 | 41.37 - 42.00 | 0.8349 times | Tue 27 May 2025 | 41.64 (2.44%) | 41.23 | 41.00 - 41.72 | 1.4408 times | Fri 23 May 2025 | 40.65 (-0.17%) | 40.40 | 40.30 - 40.93 | 1.1072 times | Thu 22 May 2025 | 40.72 (-50.01%) | 40.86 | 40.14 - 41.12 | 1.2638 times | Wed 21 May 2025 | 81.46 (-0.56%) | 81.43 | 81.15 - 82.45 | 0.6298 times | Tue 20 May 2025 | 81.92 (0%) | 82.85 | 81.74 - 83.15 | 0.4854 times | Tue 20 May 2025 | 81.92 (-1.49%) | 82.85 | 81.74 - 83.15 | 0.4854 times | Mon 19 May 2025 | 83.16 (0.16%) | 82.58 | 82.27 - 83.43 | 0.6108 times | Fri 16 May 2025 | 83.03 (1.4%) | 81.87 | 81.60 - 83.11 | 0.7276 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 41 and 42.35
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.33 |
| Weekly Target 4 | 42.01 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.34 (1.7%) | 41.23 | 40.65 - 42.00 | 1.884 times | Fri 23 May 2025 | 40.65 (-50.38%) | 82.85 | 40.14 - 83.15 | 1.2124 times | Tue 20 May 2025 | 81.92 (-1.34%) | 82.58 | 81.74 - 83.43 | 0.3812 times | Fri 16 May 2025 | 83.03 (5.64%) | 79.79 | 78.22 - 83.11 | 1.5786 times | Fri 09 May 2025 | 78.60 (-4.29%) | 81.88 | 78.09 - 83.08 | 1.6241 times | Fri 02 May 2025 | 82.12 (1.72%) | 80.51 | 78.85 - 82.36 | 1.7229 times | Fri 25 April 2025 | 80.73 (-1.04%) | 81.06 | 79.67 - 82.20 | 1.2491 times | Thu 17 April 2025 | 81.58 (1.4%) | 81.39 | 79.85 - 82.06 | 0.3478 times | Wed 16 April 2025 | 80.45 (0%) | 81.39 | 79.85 - 81.81 | 0 times | Wed 16 April 2025 | 80.45 (0%) | 81.39 | 79.85 - 81.81 | 0 times | Wed 16 April 2025 | 80.45 (0%) | 81.39 | 79.85 - 81.81 | 0 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 19.1 and 62.39
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 54.97 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 1.1515 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.5632 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.1299 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.8739 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.2456 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6085 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.7977 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.0653 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.782 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.7823 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.1769 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 19 points
Upper Bollinger band is at 106 and lower is at 33, while middle bands are at 51 and 88
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.25 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 61.7 |
| 20 day DMA | 68.92 |
| 35 day DMA | 74.03 |
| 50 day DMA | 75.18 |
| 100 day DMA | 75.3 |
| 150 day DMA | 76.08 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 46.59 | 49.28 |
| 12 day EMA | 55.96 | 58.62 | 61.79 |
| 20 day EMA | 63.02 | 65.3 | 67.84 |
| 35 day EMA | 68.85 | 70.47 | 72.19 |
| 50 day EMA | 71.98 | 73.23 | 74.54 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.14 | 49.19 |
| 12 day SMA | 61.7 | 64.96 | 68.19 |
| 20 day SMA | 68.92 | 70.96 | 72.93 |
| 35 day SMA | 74.03 | 75.14 | 76.26 |
| 50 day SMA | 75.18 | 75.92 | 76.65 |
| 100 day SMA | 75.3 | 75.64 | 75.99 |
| 150 day SMA | 76.08 | 76.33 | 76.57 |
| 200 day SMA | 74.95 | 75.08 | 75.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.