FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 48.95 and 50.07
| Daily Target 1 | 48.71 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.826666666667 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.95 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.66 (-1.04%) | 50.26 | 49.35 - 50.47 | 0.8529 times | Thu 28 August 2025 | 50.18 (-0.04%) | 50.26 | 49.84 - 50.32 | 0.6877 times | Wed 27 August 2025 | 50.20 (0.48%) | 49.91 | 49.59 - 50.27 | 0.7474 times | Tue 26 August 2025 | 49.96 (-0.62%) | 50.08 | 49.50 - 50.43 | 1.3835 times | Mon 25 August 2025 | 50.27 (-0.24%) | 50.02 | 50.02 - 50.63 | 1.0833 times | Fri 22 August 2025 | 50.39 (2.54%) | 49.46 | 49.33 - 50.60 | 1.0063 times | Thu 21 August 2025 | 49.14 (-0.81%) | 49.36 | 48.82 - 49.74 | 0.9586 times | Wed 20 August 2025 | 49.54 (-0.72%) | 49.97 | 49.26 - 50.06 | 1.1685 times | Tue 19 August 2025 | 49.90 (1.61%) | 49.10 | 49.06 - 49.94 | 1.2723 times | Mon 18 August 2025 | 49.11 (0.47%) | 48.83 | 48.54 - 49.19 | 0.8395 times | Fri 15 August 2025 | 48.88 (0.39%) | 49.08 | 48.54 - 49.20 | 1.0813 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 48.87 and 50.15
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.13 |
| Weekly Target 3 | 49.88 |
| Weekly Target 4 | 50.41 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.66 (-1.45%) | 50.02 | 49.35 - 50.63 | 0.8452 times | Fri 22 August 2025 | 50.39 (3.09%) | 48.83 | 48.54 - 50.60 | 0.9324 times | Fri 15 August 2025 | 48.88 (1.85%) | 48.10 | 47.24 - 49.26 | 0.8383 times | Fri 08 August 2025 | 47.99 (5.61%) | 45.43 | 45.17 - 48.38 | 0.7982 times | Fri 01 August 2025 | 45.44 (-4.84%) | 47.54 | 44.87 - 47.62 | 1.1057 times | Fri 25 July 2025 | 47.75 (3.67%) | 46.03 | 45.88 - 48.10 | 0.9355 times | Fri 18 July 2025 | 46.06 (6.45%) | 44.29 | 43.79 - 46.30 | 1.7156 times | Fri 11 July 2025 | 43.27 (0.32%) | 43.15 | 42.27 - 44.00 | 1.0784 times | Thu 03 July 2025 | 43.13 (2.79%) | 41.93 | 41.75 - 43.21 | 0.6386 times | Fri 27 June 2025 | 41.96 (2.49%) | 40.83 | 40.36 - 42.00 | 1.1121 times | Fri 20 June 2025 | 40.94 (-2.92%) | 42.09 | 40.75 - 42.29 | 0.707 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 47.27 and 53.03
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 51.9 |
| Monthly Target 5 | 54.15 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.3475 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.8493 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.3055 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.8706 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 1.0952 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.8744 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.6467 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 0.9226 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.4709 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.6173 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 0.8244 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FastenalCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.84 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 49.66 |
| 20 day DMA | 48.73 |
| 35 day DMA | 47.65 |
| 50 day DMA | 46.01 |
| 100 day DMA | 56.66 |
| 150 day DMA | 62.86 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.05 | 49.98 |
| 12 day EMA | 49.52 | 49.49 | 49.36 |
| 20 day EMA | 48.85 | 48.77 | 48.62 |
| 35 day EMA | 47.47 | 47.34 | 47.17 |
| 50 day EMA | 46.11 | 45.97 | 45.8 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 50.2 | 49.99 |
| 12 day SMA | 49.66 | 49.62 | 49.48 |
| 20 day SMA | 48.73 | 48.55 | 48.36 |
| 35 day SMA | 47.65 | 47.47 | 47.28 |
| 50 day SMA | 46.01 | 45.84 | 45.68 |
| 100 day SMA | 56.66 | 56.87 | 57.09 |
| 150 day SMA | 62.86 | 63.03 | 63.2 |
| 200 day SMA | 66.55 | 66.69 | 66.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.