FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 77.7 and 84.26
| Daily Target 1 | 72.34 |
| Daily Target 2 | 76.49 |
| Daily Target 3 | 78.9 |
| Daily Target 4 | 83.05 |
| Daily Target 5 | 85.46 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.64 (6.4%) | 75.21 | 74.75 - 81.31 | 1.3309 times | Thu 10 April 2025 | 75.79 (-0.89%) | 75.74 | 73.25 - 77.26 | 1.3376 times | Wed 09 April 2025 | 76.47 (7.4%) | 70.78 | 70.72 - 76.67 | 1.3833 times | Tue 08 April 2025 | 71.20 (-1.33%) | 73.17 | 70.61 - 75.10 | 0.9449 times | Mon 07 April 2025 | 72.16 (-3.04%) | 73.28 | 70.82 - 75.42 | 1.322 times | Fri 04 April 2025 | 74.42 (0%) | 77.22 | 74.36 - 77.95 | 0.9566 times | Fri 04 April 2025 | 74.42 (-4.6%) | 77.22 | 74.36 - 77.95 | 0.9566 times | Thu 03 April 2025 | 78.01 (0%) | 78.04 | 77.35 - 78.90 | 0.9977 times | Wed 02 April 2025 | 78.01 (0.52%) | 76.87 | 76.58 - 78.17 | 0.3478 times | Tue 01 April 2025 | 77.61 (0.08%) | 77.25 | 76.42 - 77.69 | 0.4226 times | Mon 31 March 2025 | 77.55 (1.81%) | 76.06 | 75.85 - 77.82 | 0.7667 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 75.63 and 86.33
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 88.22 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.64 (8.36%) | 73.28 | 70.61 - 81.31 | 2.2571 times | Fri 04 April 2025 | 74.42 (0%) | 77.22 | 74.36 - 77.95 | 0.3417 times | Fri 04 April 2025 | 74.42 (-2.3%) | 76.06 | 74.36 - 78.90 | 1.2472 times | Fri 28 March 2025 | 76.17 (1.93%) | 75.63 | 75.38 - 78.13 | 0.5224 times | Fri 21 March 2025 | 74.73 (-0.7%) | 75.23 | 74.36 - 76.81 | 1.1712 times | Fri 14 March 2025 | 75.26 (-5.9%) | 80.82 | 73.40 - 82.15 | 1.3174 times | Fri 07 March 2025 | 79.98 (5.61%) | 76.02 | 73.23 - 80.33 | 1.2657 times | Fri 28 February 2025 | 75.73 (1.27%) | 75.00 | 73.69 - 76.14 | 1.0879 times | Fri 21 February 2025 | 74.78 (-1.05%) | 74.77 | 73.88 - 75.87 | 0.5092 times | Wed 19 February 2025 | 75.57 (1.06%) | 75.28 | 74.15 - 75.83 | 0.2802 times | Fri 14 February 2025 | 74.78 (1.27%) | 74.38 | 72.91 - 75.23 | 0.6579 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 75.63 and 86.33
| Monthly Target 1 | 66.82 |
| Monthly Target 2 | 73.73 |
| Monthly Target 3 | 77.52 |
| Monthly Target 4 | 84.43 |
| Monthly Target 5 | 88.22 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 80.64 (3.98%) | 77.25 | 70.61 - 81.31 | 0.9487 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 1.2086 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.9347 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 1.3323 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.6509 times | Tue 26 November 2024 | 84.10 (7.57%) | 77.69 | 77.51 - 84.88 | 0.8532 times | Thu 31 October 2024 | 78.18 (9.47%) | 71.23 | 69.37 - 78.76 | 1.1395 times | Mon 30 September 2024 | 71.42 (4.6%) | 68.06 | 64.09 - 72.49 | 0.8365 times | Fri 30 August 2024 | 68.28 (-3.49%) | 70.45 | 64.90 - 71.12 | 0.8368 times | Wed 31 July 2024 | 70.75 (12.59%) | 63.28 | 61.36 - 71.72 | 1.2588 times | Fri 28 June 2024 | 62.84 (-4.76%) | 65.91 | 61.87 - 66.02 | 1.0481 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fastenal Company FAST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.19
Munafa value: 100 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FastenalCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FastenalCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FastenalCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FastenalCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.73 and FastenalCompany FAST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 75.25 |
| 12 day DMA | 76.04 |
| 20 day DMA | 76.03 |
| 35 day DMA | 75.89 |
| 50 day DMA | 75.42 |
| 100 day DMA | 76.1 |
| 150 day DMA | 75.27 |
| 200 day DMA | 73.1 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.82 | 74.91 | 74.47 |
| 12 day EMA | 76.1 | 75.27 | 75.17 |
| 20 day EMA | 75.99 | 75.5 | 75.47 |
| 35 day EMA | 75.71 | 75.42 | 75.4 |
| 50 day EMA | 75.39 | 75.18 | 75.16 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.25 | 74.01 | 73.73 |
| 12 day SMA | 76.04 | 75.74 | 75.84 |
| 20 day SMA | 76.03 | 75.68 | 75.69 |
| 35 day SMA | 75.89 | 75.74 | 75.73 |
| 50 day SMA | 75.42 | 75.3 | 75.27 |
| 100 day SMA | 76.1 | 76.13 | 76.21 |
| 150 day SMA | 75.27 | 75.18 | 75.13 |
| 200 day SMA | 73.1 | 73.02 | 72.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.