Login or Join

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 28.3 and 29.64

Daily Target 127.28
Daily Target 227.98
Daily Target 328.616666666667
Daily Target 429.32
Daily Target 529.96

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.69 (2.46%) 28.08 27.91 - 29.25 0.9884 times
Thu 28 August 2025 28.00 (0.83%) 27.75 27.27 - 28.06 1.0639 times
Wed 27 August 2025 27.77 (-0.54%) 27.74 27.54 - 28.40 1.1254 times
Tue 26 August 2025 27.92 (0.98%) 27.65 27.41 - 28.24 1.4573 times
Mon 25 August 2025 27.65 (-0.9%) 27.73 26.80 - 27.73 1.2171 times
Fri 22 August 2025 27.90 (8.73%) 26.47 25.92 - 28.22 1.4462 times
Thu 21 August 2025 25.66 (-2.58%) 26.04 25.43 - 26.16 0.5548 times
Wed 20 August 2025 26.34 (-1.53%) 26.70 25.91 - 26.88 0.7001 times
Tue 19 August 2025 26.75 (3.6%) 25.87 25.87 - 26.76 0.6706 times
Mon 18 August 2025 25.82 (-0.42%) 25.93 25.67 - 26.55 0.7762 times
Fri 15 August 2025 25.93 (-0.08%) 26.28 25.69 - 26.55 0.8065 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 27.75 and 30.2

Weekly Target 125.8
Weekly Target 227.24
Weekly Target 328.246666666667
Weekly Target 429.69
Weekly Target 530.7

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.69 (2.83%) 27.73 26.80 - 29.25 0.9464 times
Fri 22 August 2025 27.90 (7.6%) 25.93 25.43 - 28.22 0.6708 times
Fri 15 August 2025 25.93 (8.45%) 23.83 23.20 - 27.13 0.7825 times
Fri 08 August 2025 23.91 (4.82%) 24.20 23.10 - 27.27 1.0496 times
Fri 01 August 2025 22.81 (-16.72%) 27.29 22.05 - 27.29 1.0847 times
Fri 25 July 2025 27.39 (7.2%) 25.55 25.25 - 27.42 1.0211 times
Fri 18 July 2025 25.55 (-15.79%) 30.03 25.49 - 30.03 0.86 times
Fri 11 July 2025 30.34 (0.5%) 29.72 28.83 - 32.70 0.8181 times
Thu 03 July 2025 30.19 (4.57%) 28.98 28.43 - 31.25 0.7007 times
Fri 27 June 2025 28.87 (3%) 27.69 26.91 - 28.96 2.0662 times
Fri 20 June 2025 28.03 (-3.01%) 28.87 27.64 - 29.19 0.5205 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 25.37 and 32.57

Monthly Target 119.46
Monthly Target 224.08
Monthly Target 326.663333333333
Monthly Target 431.28
Monthly Target 533.86

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 29 August 2025 28.69 (24.63%) 22.83 22.05 - 29.25 1.0938 times
Thu 31 July 2025 23.02 (-20.12%) 28.43 22.89 - 32.70 1.2083 times
Mon 30 June 2025 28.82 (-6.03%) 30.45 26.91 - 32.28 1.2239 times
Fri 30 May 2025 30.67 (10.36%) 28.05 25.65 - 38.99 1.5994 times
Wed 30 April 2025 27.79 (-20.53%) 34.91 23.77 - 35.24 1.253 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.6463 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.699 times
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 0.7629 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.5542 times
Tue 26 November 2024 40.98 (7.7%) 38.51 35.60 - 46.00 0.9594 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.4636 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of QuidelCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 28.01
12 day DMA 27.03
20 day DMA 25.93
35 day DMA 26.16
50 day DMA 27.12
100 day DMA 28.25
150 day DMA 31.89
200 day DMA 34.44

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.6327.44
12 day EMA27.1926.9226.72
20 day EMA26.7726.5726.42
35 day EMA2726.926.84
50 day EMA27.4227.3727.34

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0127.8527.38
12 day SMA27.0326.926.66
20 day SMA25.9325.6425.46
35 day SMA26.1626.2426.34
50 day SMA27.1227.1127.12
100 day SMA28.2528.2528.25
150 day SMA31.8931.9932.1
200 day SMA34.4434.4934.54
Back to top | Use Dark Theme