Login or Join

QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets QuidelCorporation

Strong Daily Stock price targets for QuidelCorporation QDEL are 26.4 and 27.75

Daily Target 125.33
Daily Target 226.12
Daily Target 326.68
Daily Target 427.47
Daily Target 528.03

Daily price and volume Quidel Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.91 (1.85%) 26.34 25.89 - 27.24 0.8545 times
Thu 10 April 2025 26.42 (-8.42%) 28.38 25.17 - 28.38 1.3873 times
Wed 09 April 2025 28.85 (10.11%) 25.49 25.13 - 29.15 1.2049 times
Tue 08 April 2025 26.20 (-7.62%) 29.94 26.00 - 29.94 1.0117 times
Mon 07 April 2025 28.36 (0.82%) 27.08 26.34 - 29.05 1.1928 times
Fri 04 April 2025 28.13 (0%) 31.36 26.84 - 31.36 1.4768 times
Fri 04 April 2025 28.13 (-13.42%) 31.36 26.84 - 31.36 1.4768 times
Thu 03 April 2025 32.49 (-6.18%) 33.25 32.43 - 34.40 0.8252 times
Wed 02 April 2025 34.63 (1.52%) 34.58 33.65 - 34.88 0.2356 times
Tue 01 April 2025 34.11 (-2.46%) 34.91 33.47 - 35.24 0.3344 times
Mon 31 March 2025 34.97 (0.23%) 34.56 33.85 - 35.33 0.3453 times

 Daily chart QuidelCorporation

Weekly price and charts QuidelCorporation

Strong weekly Stock price targets for QuidelCorporation QDEL are 23.62 and 28.43

Weekly Target 122.52
Weekly Target 224.71
Weekly Target 327.326666666667
Weekly Target 429.52
Weekly Target 532.14

Weekly price and volumes for Quidel Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.91 (-4.34%) 27.08 25.13 - 29.94 2.4456 times
Fri 04 April 2025 28.13 (0%) 31.36 26.84 - 31.36 0.6391 times
Fri 04 April 2025 28.13 (-19.38%) 34.56 26.84 - 35.33 1.3923 times
Fri 28 March 2025 34.89 (-2.89%) 36.29 34.26 - 36.98 0.5284 times
Fri 21 March 2025 35.93 (-0.53%) 36.13 33.59 - 36.64 1.4157 times
Fri 14 March 2025 36.12 (-11.47%) 40.46 35.28 - 41.40 0.8679 times
Fri 07 March 2025 40.80 (2.03%) 40.19 38.18 - 41.22 0.8418 times
Fri 28 February 2025 39.99 (-1.16%) 40.38 39.00 - 42.21 0.8626 times
Fri 21 February 2025 40.46 (-3.41%) 41.32 39.90 - 42.50 0.5787 times
Wed 19 February 2025 41.89 (3.25%) 40.36 40.24 - 42.50 0.4279 times
Fri 14 February 2025 40.57 (-5.41%) 43.00 38.77 - 43.92 1.6365 times

 weekly chart QuidelCorporation

Monthly price and charts QuidelCorporation

Strong monthly Stock price targets for QuidelCorporation QDEL are 20.97 and 31.08

Monthly Target 118.98
Monthly Target 222.95
Monthly Target 329.093333333333
Monthly Target 433.06
Monthly Target 539.2

Monthly price and volumes Quidel Corporation

Date Closing Open Range Volume
Fri 11 April 2025 26.91 (-23.05%) 34.91 25.13 - 35.24 0.9308 times
Mon 31 March 2025 34.97 (-12.55%) 40.19 33.59 - 41.40 0.8181 times
Fri 28 February 2025 39.99 (-7.98%) 42.44 38.77 - 44.68 0.9275 times
Fri 31 January 2025 43.46 (-2.45%) 44.86 39.18 - 49.45 1.0387 times
Tue 31 December 2024 44.55 (8.71%) 38.50 38.32 - 45.97 0.7015 times
Tue 26 November 2024 40.98 (7.7%) 38.51 35.60 - 46.00 1.2145 times
Thu 31 October 2024 38.05 (-16.56%) 45.77 38.02 - 45.77 0.5869 times
Mon 30 September 2024 45.60 (7.93%) 41.83 40.08 - 47.62 0.8815 times
Fri 30 August 2024 42.25 (7.53%) 41.84 38.97 - 45.32 1.016 times
Wed 31 July 2024 39.29 (18.27%) 33.22 29.74 - 40.09 1.8845 times
Fri 28 June 2024 33.22 (-24.82%) 44.20 32.47 - 45.47 0.9066 times

 monthly chart QuidelCorporation

Indicator Analysis of QuidelCorporation

Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.

QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuidelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.42 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.

QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quidel Corporation QDEL

DMA (daily moving average) of Quidel Corporation QDEL

DMA period DMA value
5 day DMA 27.35
12 day DMA 30.34
20 day DMA 32.44
35 day DMA 35.42
50 day DMA 37.41
100 day DMA 40.03
150 day DMA 40.8
200 day DMA 40.16

EMA (exponential moving average) of Quidel Corporation QDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.9728.75
12 day EMA29.7930.3131.02
20 day EMA31.7632.2732.88
35 day EMA34.4934.9435.44
50 day EMA36.9737.3837.83

SMA (simple moving average) of Quidel Corporation QDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.5927.93
12 day SMA30.3431.0231.86
20 day SMA32.4432.8733.39
35 day SMA35.4235.8336.27
50 day SMA37.4137.7338.07
100 day SMA40.0340.1940.36
150 day SMA40.840.941
200 day SMA40.1640.1940.23
Back to top | Use Dark Theme