QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 26.4 and 27.75
Daily Target 1 | 25.33 |
Daily Target 2 | 26.12 |
Daily Target 3 | 26.68 |
Daily Target 4 | 27.47 |
Daily Target 5 | 28.03 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.91 (1.85%) | 26.34 | 25.89 - 27.24 | 0.8545 times | Thu 10 April 2025 | 26.42 (-8.42%) | 28.38 | 25.17 - 28.38 | 1.3873 times | Wed 09 April 2025 | 28.85 (10.11%) | 25.49 | 25.13 - 29.15 | 1.2049 times | Tue 08 April 2025 | 26.20 (-7.62%) | 29.94 | 26.00 - 29.94 | 1.0117 times | Mon 07 April 2025 | 28.36 (0.82%) | 27.08 | 26.34 - 29.05 | 1.1928 times | Fri 04 April 2025 | 28.13 (0%) | 31.36 | 26.84 - 31.36 | 1.4768 times | Fri 04 April 2025 | 28.13 (-13.42%) | 31.36 | 26.84 - 31.36 | 1.4768 times | Thu 03 April 2025 | 32.49 (-6.18%) | 33.25 | 32.43 - 34.40 | 0.8252 times | Wed 02 April 2025 | 34.63 (1.52%) | 34.58 | 33.65 - 34.88 | 0.2356 times | Tue 01 April 2025 | 34.11 (-2.46%) | 34.91 | 33.47 - 35.24 | 0.3344 times | Mon 31 March 2025 | 34.97 (0.23%) | 34.56 | 33.85 - 35.33 | 0.3453 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 23.62 and 28.43
Weekly Target 1 | 22.52 |
Weekly Target 2 | 24.71 |
Weekly Target 3 | 27.326666666667 |
Weekly Target 4 | 29.52 |
Weekly Target 5 | 32.14 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.91 (-4.34%) | 27.08 | 25.13 - 29.94 | 2.4456 times | Fri 04 April 2025 | 28.13 (0%) | 31.36 | 26.84 - 31.36 | 0.6391 times | Fri 04 April 2025 | 28.13 (-19.38%) | 34.56 | 26.84 - 35.33 | 1.3923 times | Fri 28 March 2025 | 34.89 (-2.89%) | 36.29 | 34.26 - 36.98 | 0.5284 times | Fri 21 March 2025 | 35.93 (-0.53%) | 36.13 | 33.59 - 36.64 | 1.4157 times | Fri 14 March 2025 | 36.12 (-11.47%) | 40.46 | 35.28 - 41.40 | 0.8679 times | Fri 07 March 2025 | 40.80 (2.03%) | 40.19 | 38.18 - 41.22 | 0.8418 times | Fri 28 February 2025 | 39.99 (-1.16%) | 40.38 | 39.00 - 42.21 | 0.8626 times | Fri 21 February 2025 | 40.46 (-3.41%) | 41.32 | 39.90 - 42.50 | 0.5787 times | Wed 19 February 2025 | 41.89 (3.25%) | 40.36 | 40.24 - 42.50 | 0.4279 times | Fri 14 February 2025 | 40.57 (-5.41%) | 43.00 | 38.77 - 43.92 | 1.6365 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 20.97 and 31.08
Monthly Target 1 | 18.98 |
Monthly Target 2 | 22.95 |
Monthly Target 3 | 29.093333333333 |
Monthly Target 4 | 33.06 |
Monthly Target 5 | 39.2 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 26.91 (-23.05%) | 34.91 | 25.13 - 35.24 | 0.9308 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.8181 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.9275 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 1.0387 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.7015 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.2145 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5869 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.8815 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 1.016 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.8845 times | Fri 28 June 2024 | 33.22 (-24.82%) | 44.20 | 32.47 - 45.47 | 0.9066 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 26, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term and the sell signal is strong.
QuidelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.42 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 27.35 |
12 day DMA | 30.34 |
20 day DMA | 32.44 |
35 day DMA | 35.42 |
50 day DMA | 37.41 |
100 day DMA | 40.03 |
150 day DMA | 40.8 |
200 day DMA | 40.16 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.62 | 27.97 | 28.75 |
12 day EMA | 29.79 | 30.31 | 31.02 |
20 day EMA | 31.76 | 32.27 | 32.88 |
35 day EMA | 34.49 | 34.94 | 35.44 |
50 day EMA | 36.97 | 37.38 | 37.83 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.35 | 27.59 | 27.93 |
12 day SMA | 30.34 | 31.02 | 31.86 |
20 day SMA | 32.44 | 32.87 | 33.39 |
35 day SMA | 35.42 | 35.83 | 36.27 |
50 day SMA | 37.41 | 37.73 | 38.07 |
100 day SMA | 40.03 | 40.19 | 40.36 |
150 day SMA | 40.8 | 40.9 | 41 |
200 day SMA | 40.16 | 40.19 | 40.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.