QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 28.3 and 29.64
Daily Target 1 | 27.28 |
Daily Target 2 | 27.98 |
Daily Target 3 | 28.616666666667 |
Daily Target 4 | 29.32 |
Daily Target 5 | 29.96 |
Daily price and volume Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.69 (2.46%) | 28.08 | 27.91 - 29.25 | 0.9884 times | Thu 28 August 2025 | 28.00 (0.83%) | 27.75 | 27.27 - 28.06 | 1.0639 times | Wed 27 August 2025 | 27.77 (-0.54%) | 27.74 | 27.54 - 28.40 | 1.1254 times | Tue 26 August 2025 | 27.92 (0.98%) | 27.65 | 27.41 - 28.24 | 1.4573 times | Mon 25 August 2025 | 27.65 (-0.9%) | 27.73 | 26.80 - 27.73 | 1.2171 times | Fri 22 August 2025 | 27.90 (8.73%) | 26.47 | 25.92 - 28.22 | 1.4462 times | Thu 21 August 2025 | 25.66 (-2.58%) | 26.04 | 25.43 - 26.16 | 0.5548 times | Wed 20 August 2025 | 26.34 (-1.53%) | 26.70 | 25.91 - 26.88 | 0.7001 times | Tue 19 August 2025 | 26.75 (3.6%) | 25.87 | 25.87 - 26.76 | 0.6706 times | Mon 18 August 2025 | 25.82 (-0.42%) | 25.93 | 25.67 - 26.55 | 0.7762 times | Fri 15 August 2025 | 25.93 (-0.08%) | 26.28 | 25.69 - 26.55 | 0.8065 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 27.75 and 30.2
Weekly Target 1 | 25.8 |
Weekly Target 2 | 27.24 |
Weekly Target 3 | 28.246666666667 |
Weekly Target 4 | 29.69 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.69 (2.83%) | 27.73 | 26.80 - 29.25 | 0.9464 times | Fri 22 August 2025 | 27.90 (7.6%) | 25.93 | 25.43 - 28.22 | 0.6708 times | Fri 15 August 2025 | 25.93 (8.45%) | 23.83 | 23.20 - 27.13 | 0.7825 times | Fri 08 August 2025 | 23.91 (4.82%) | 24.20 | 23.10 - 27.27 | 1.0496 times | Fri 01 August 2025 | 22.81 (-16.72%) | 27.29 | 22.05 - 27.29 | 1.0847 times | Fri 25 July 2025 | 27.39 (7.2%) | 25.55 | 25.25 - 27.42 | 1.0211 times | Fri 18 July 2025 | 25.55 (-15.79%) | 30.03 | 25.49 - 30.03 | 0.86 times | Fri 11 July 2025 | 30.34 (0.5%) | 29.72 | 28.83 - 32.70 | 0.8181 times | Thu 03 July 2025 | 30.19 (4.57%) | 28.98 | 28.43 - 31.25 | 0.7007 times | Fri 27 June 2025 | 28.87 (3%) | 27.69 | 26.91 - 28.96 | 2.0662 times | Fri 20 June 2025 | 28.03 (-3.01%) | 28.87 | 27.64 - 29.19 | 0.5205 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 25.37 and 32.57
Monthly Target 1 | 19.46 |
Monthly Target 2 | 24.08 |
Monthly Target 3 | 26.663333333333 |
Monthly Target 4 | 31.28 |
Monthly Target 5 | 33.86 |
Monthly price and volumes Quidel Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.69 (24.63%) | 22.83 | 22.05 - 29.25 | 1.0938 times | Thu 31 July 2025 | 23.02 (-20.12%) | 28.43 | 22.89 - 32.70 | 1.2083 times | Mon 30 June 2025 | 28.82 (-6.03%) | 30.45 | 26.91 - 32.28 | 1.2239 times | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.5994 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.253 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.6463 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.699 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.7629 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.5542 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 0.9594 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.4636 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quidel Corporation QDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuidelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuidelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuidelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuidelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuidelCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.47 and QuidelCorporation QDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
DMA period | DMA value |
5 day DMA | 28.01 |
12 day DMA | 27.03 |
20 day DMA | 25.93 |
35 day DMA | 26.16 |
50 day DMA | 27.12 |
100 day DMA | 28.25 |
150 day DMA | 31.89 |
200 day DMA | 34.44 |
EMA (exponential moving average) of Quidel Corporation QDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.98 | 27.63 | 27.44 |
12 day EMA | 27.19 | 26.92 | 26.72 |
20 day EMA | 26.77 | 26.57 | 26.42 |
35 day EMA | 27 | 26.9 | 26.84 |
50 day EMA | 27.42 | 27.37 | 27.34 |
SMA (simple moving average) of Quidel Corporation QDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.01 | 27.85 | 27.38 |
12 day SMA | 27.03 | 26.9 | 26.66 |
20 day SMA | 25.93 | 25.64 | 25.46 |
35 day SMA | 26.16 | 26.24 | 26.34 |
50 day SMA | 27.12 | 27.11 | 27.12 |
100 day SMA | 28.25 | 28.25 | 28.25 |
150 day SMA | 31.89 | 31.99 | 32.1 |
200 day SMA | 34.44 | 34.49 | 34.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.