QuidelCorporation QDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quidel Corporation QDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets QuidelCorporation
Strong Daily Stock price targets for QuidelCorporation QDEL are 30.42 and 31.04
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.29 |
| Daily Target 3 | 30.536666666667 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.16 |
Daily price and volume Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.67 (-0.26%) | 30.65 | 30.16 - 30.78 | 1.0814 times | Thu 29 May 2025 | 30.75 (-3%) | 32.11 | 30.35 - 32.11 | 0.7677 times | Wed 28 May 2025 | 31.70 (1.41%) | 31.40 | 30.76 - 31.95 | 1.2118 times | Tue 27 May 2025 | 31.26 (5.11%) | 30.61 | 30.21 - 31.88 | 1.2811 times | Fri 23 May 2025 | 29.74 (-1.46%) | 29.85 | 29.30 - 30.90 | 1.129 times | Thu 22 May 2025 | 30.18 (2.03%) | 29.47 | 29.22 - 30.47 | 1.2676 times | Wed 21 May 2025 | 29.58 (-8.65%) | 31.86 | 29.47 - 31.95 | 1.0257 times | Tue 20 May 2025 | 32.38 (0%) | 32.49 | 32.02 - 32.66 | 0.7125 times | Tue 20 May 2025 | 32.38 (-0.58%) | 32.49 | 32.02 - 32.66 | 0.7125 times | Mon 19 May 2025 | 32.57 (-2.66%) | 32.77 | 32.23 - 33.00 | 0.8106 times | Fri 16 May 2025 | 33.46 (1.3%) | 33.08 | 32.33 - 33.60 | 0.8632 times |
Weekly price and charts QuidelCorporation
Strong weekly Stock price targets for QuidelCorporation QDEL are 30.42 and 32.37
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.85 |
| Weekly Target 3 | 30.98 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.67 (3.13%) | 30.61 | 30.16 - 32.11 | 0.9908 times | Fri 23 May 2025 | 29.74 (-8.15%) | 32.49 | 29.22 - 32.66 | 0.9435 times | Tue 20 May 2025 | 32.38 (-3.23%) | 32.77 | 32.02 - 33.00 | 0.3475 times | Fri 16 May 2025 | 33.46 (-7.93%) | 37.84 | 32.09 - 38.99 | 1.335 times | Fri 09 May 2025 | 36.34 (24.79%) | 29.00 | 25.65 - 37.24 | 3.522 times | Fri 02 May 2025 | 29.12 (3.67%) | 28.30 | 27.35 - 29.45 | 1.3096 times | Fri 25 April 2025 | 28.09 (11.6%) | 24.74 | 23.77 - 28.48 | 1.0507 times | Thu 17 April 2025 | 25.17 (-0.4%) | 26.50 | 24.56 - 26.50 | 0.175 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0.3258 times | Wed 16 April 2025 | 25.27 (0%) | 26.50 | 24.85 - 26.50 | 0 times |
Monthly price and charts QuidelCorporation
Strong monthly Stock price targets for QuidelCorporation QDEL are 28.16 and 41.5
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 31.77 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Quidel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 30.67 (10.36%) | 28.05 | 25.65 - 38.99 | 1.8695 times | Wed 30 April 2025 | 27.79 (-20.53%) | 34.91 | 23.77 - 35.24 | 1.6375 times | Mon 31 March 2025 | 34.97 (-12.55%) | 40.19 | 33.59 - 41.40 | 0.7393 times | Fri 28 February 2025 | 39.99 (-7.98%) | 42.44 | 38.77 - 44.68 | 0.8382 times | Fri 31 January 2025 | 43.46 (-2.45%) | 44.86 | 39.18 - 49.45 | 0.9387 times | Tue 31 December 2024 | 44.55 (8.71%) | 38.50 | 38.32 - 45.97 | 0.634 times | Tue 26 November 2024 | 40.98 (7.7%) | 38.51 | 35.60 - 46.00 | 1.0976 times | Thu 31 October 2024 | 38.05 (-16.56%) | 45.77 | 38.02 - 45.77 | 0.5304 times | Mon 30 September 2024 | 45.60 (7.93%) | 41.83 | 40.08 - 47.62 | 0.7966 times | Fri 30 August 2024 | 42.25 (7.53%) | 41.84 | 38.97 - 45.32 | 0.9182 times | Wed 31 July 2024 | 39.29 (18.27%) | 33.22 | 29.74 - 40.09 | 1.7031 times |
Indicator Analysis of QuidelCorporation
Tomorrow's movement Prediction of Quidel Corporation QDEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quidel Corporation QDEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuidelCorporation (QDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuidelCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuidelCorporation in short term but the sell signal is initial and weak.
QuidelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuidelCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuidelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31 and QuidelCorporation QDEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuidelCorporation QDEL stock. Volume based technical analysis of QuidelCorporation QDEL stock is negative.
QuidelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quidel Corporation QDEL
DMA (daily moving average) of Quidel Corporation QDEL
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.82 |
| 35 day DMA | 29.58 |
| 50 day DMA | 29.18 |
| 100 day DMA | 34.73 |
| 150 day DMA | 37.11 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Quidel Corporation QDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 31.03 | 31.17 |
| 12 day EMA | 31.2 | 31.3 | 31.4 |
| 20 day EMA | 31.05 | 31.09 | 31.13 |
| 35 day EMA | 30.72 | 30.72 | 30.72 |
| 50 day EMA | 29.86 | 29.83 | 29.79 |
SMA (simple moving average) of Quidel Corporation QDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.73 | 30.49 |
| 12 day SMA | 31.48 | 31.72 | 32.11 |
| 20 day SMA | 31.82 | 31.75 | 31.6 |
| 35 day SMA | 29.58 | 29.42 | 29.27 |
| 50 day SMA | 29.18 | 29.27 | 29.35 |
| 100 day SMA | 34.73 | 34.84 | 34.94 |
| 150 day SMA | 37.11 | 37.16 | 37.21 |
| 200 day SMA | 38.6 | 38.66 | 38.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.