FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 19.28 and 21.12
| Daily Target 1 | 18.82 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 20.663333333333 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 22.5 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.63 (-0.67%) | 20.80 | 19.76 - 21.60 | 0.6267 times | Thu 10 April 2025 | 20.77 (-4.68%) | 21.31 | 20.62 - 21.67 | 1.2052 times | Wed 09 April 2025 | 21.79 (7.71%) | 19.97 | 19.90 - 22.28 | 0.7622 times | Tue 08 April 2025 | 20.23 (-2.27%) | 21.07 | 19.50 - 21.49 | 0.7713 times | Mon 07 April 2025 | 20.70 (0.58%) | 19.97 | 19.46 - 20.93 | 0.8517 times | Fri 04 April 2025 | 20.58 (0%) | 20.60 | 19.83 - 20.75 | 1.1433 times | Fri 04 April 2025 | 20.58 (-2.65%) | 20.60 | 19.83 - 20.75 | 1.1433 times | Thu 03 April 2025 | 21.14 (-6.87%) | 21.70 | 21.05 - 21.89 | 1.6988 times | Wed 02 April 2025 | 22.70 (1.02%) | 22.49 | 22.35 - 22.91 | 0.5326 times | Tue 01 April 2025 | 22.47 (-0.4%) | 22.41 | 21.86 - 22.55 | 1.2649 times | Mon 31 March 2025 | 22.56 (0.89%) | 22.20 | 22.17 - 22.60 | 1.1065 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 20.05 and 22.87
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 20.79 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 23.61 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.63 (0.24%) | 19.97 | 19.46 - 22.28 | 1.0171 times | Fri 04 April 2025 | 20.58 (0%) | 20.60 | 19.83 - 20.75 | 0.2757 times | Fri 04 April 2025 | 20.58 (-7.96%) | 22.20 | 19.83 - 22.91 | 1.3858 times | Fri 28 March 2025 | 22.36 (1.13%) | 22.20 | 22.10 - 22.89 | 0.516 times | Fri 21 March 2025 | 22.11 (-1.51%) | 22.25 | 21.90 - 22.78 | 1.2889 times | Fri 14 March 2025 | 22.45 (-3.27%) | 22.79 | 21.55 - 23.04 | 1.2164 times | Fri 07 March 2025 | 23.21 (-6.9%) | 25.00 | 22.74 - 25.92 | 1.3461 times | Fri 28 February 2025 | 24.93 (-1.38%) | 25.45 | 24.18 - 26.08 | 1.2518 times | Fri 21 February 2025 | 25.28 (-5.71%) | 26.63 | 25.19 - 27.89 | 0.9606 times | Wed 19 February 2025 | 26.81 (-1.79%) | 27.07 | 25.90 - 27.89 | 0.7414 times | Fri 14 February 2025 | 27.30 (3.29%) | 26.85 | 26.72 - 27.96 | 2.7146 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 18.32 and 21.77
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 19.09 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 20.63 (-8.55%) | 22.41 | 19.46 - 22.91 | 0.6538 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2563 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.7053 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.2739 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.8905 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.5426 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4868 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.467 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.7003 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0237 times | Fri 28 June 2024 | 17.25 (3.05%) | 16.92 | 15.75 - 18.33 | 2.0465 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Community FCCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Community FCCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term and the sell signal is strong.
FirstCommunity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstCommunity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCommunity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.62 |
| 50 day DMA | 23.84 |
| 100 day DMA | 24.2 |
| 150 day DMA | 23.53 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 21 | 21.12 |
| 12 day EMA | 21.28 | 21.4 | 21.51 |
| 20 day EMA | 21.75 | 21.87 | 21.99 |
| 35 day EMA | 22.75 | 22.88 | 23 |
| 50 day EMA | 23.71 | 23.84 | 23.97 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.81 | 20.78 |
| 12 day SMA | 21.38 | 21.53 | 21.68 |
| 20 day SMA | 21.78 | 21.84 | 21.91 |
| 35 day SMA | 22.62 | 22.79 | 22.96 |
| 50 day SMA | 23.84 | 23.95 | 24.05 |
| 100 day SMA | 24.2 | 24.24 | 24.27 |
| 150 day SMA | 23.53 | 23.54 | 23.54 |
| 200 day SMA | 22.67 | 22.65 | 22.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.