Login or Join

FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCommunity

Strong Daily Stock price targets for FirstCommunity FCCO are 27 and 27.37

Daily Target 126.91
Daily Target 227.09
Daily Target 327.28
Daily Target 427.46
Daily Target 527.65

Daily price and volume First Community

Date Closing Open Range Volume
Fri 29 August 2025 27.27 (0.22%) 27.47 27.10 - 27.47 0.6132 times
Thu 28 August 2025 27.21 (-0.29%) 27.40 27.08 - 27.40 0.7792 times
Wed 27 August 2025 27.29 (0.66%) 27.38 27.20 - 27.39 1.0696 times
Tue 26 August 2025 27.11 (1.08%) 27.00 26.87 - 27.29 1.858 times
Mon 25 August 2025 26.82 (-0.07%) 26.75 26.75 - 27.08 0.7054 times
Fri 22 August 2025 26.84 (2.99%) 26.48 26.40 - 26.99 1.5445 times
Thu 21 August 2025 26.06 (-0.34%) 26.15 25.91 - 26.32 0.816 times
Wed 20 August 2025 26.15 (-0.42%) 26.36 26.08 - 26.36 0.793 times
Tue 19 August 2025 26.26 (1.78%) 25.90 25.90 - 26.28 1.0696 times
Mon 18 August 2025 25.80 (0.16%) 25.76 25.66 - 25.99 0.7515 times
Fri 15 August 2025 25.76 (-1.45%) 26.23 25.70 - 26.23 0.7699 times

 Daily chart FirstCommunity

Weekly price and charts FirstCommunity

Strong weekly Stock price targets for FirstCommunity FCCO are 27.01 and 27.73

Weekly Target 126.44
Weekly Target 226.86
Weekly Target 327.163333333333
Weekly Target 427.58
Weekly Target 527.88

Weekly price and volumes for First Community

Date Closing Open Range Volume
Fri 29 August 2025 27.27 (1.6%) 26.75 26.75 - 27.47 0.4615 times
Fri 22 August 2025 26.84 (4.19%) 25.76 25.66 - 26.99 0.4568 times
Fri 15 August 2025 25.76 (3.25%) 24.95 24.57 - 26.31 0.5115 times
Fri 08 August 2025 24.95 (1.75%) 24.92 24.39 - 25.06 0.2917 times
Fri 01 August 2025 24.52 (-2.78%) 25.45 24.12 - 25.70 0.7503 times
Fri 25 July 2025 25.22 (-0.75%) 25.49 24.85 - 25.93 0.7299 times
Fri 18 July 2025 25.41 (2.29%) 24.50 24.00 - 25.54 1.0469 times
Fri 11 July 2025 24.84 (-3.57%) 25.76 24.82 - 25.95 0.4966 times
Thu 03 July 2025 25.76 (8.78%) 23.90 23.79 - 25.84 0.5339 times
Fri 27 June 2025 23.68 (4.78%) 22.56 22.56 - 24.22 4.7208 times
Fri 20 June 2025 22.60 (0.36%) 22.56 22.20 - 23.01 0.3506 times

 weekly chart FirstCommunity

Monthly price and charts FirstCommunity

Strong monthly Stock price targets for FirstCommunity FCCO are 25.7 and 29.05

Monthly Target 122.94
Monthly Target 225.1
Monthly Target 326.286666666667
Monthly Target 428.45
Monthly Target 529.64

Monthly price and volumes First Community

Date Closing Open Range Volume
Fri 29 August 2025 27.27 (10.05%) 24.57 24.12 - 27.47 0.5475 times
Thu 31 July 2025 24.78 (1.64%) 24.25 24.00 - 25.95 0.9046 times
Mon 30 June 2025 24.38 (2.87%) 23.49 21.80 - 24.51 1.8582 times
Fri 30 May 2025 23.70 (0.85%) 23.48 23.25 - 24.94 0.5615 times
Wed 30 April 2025 23.50 (4.17%) 22.41 19.46 - 24.93 0.8075 times
Mon 31 March 2025 22.56 (-9.51%) 25.00 21.55 - 25.92 1.017 times
Fri 28 February 2025 24.93 (-3.86%) 25.29 24.18 - 27.96 2.1323 times
Fri 31 January 2025 25.93 (8.04%) 23.93 22.11 - 27.28 1.0114 times
Tue 31 December 2024 24.00 (-5.21%) 25.65 23.69 - 26.23 0.7209 times
Tue 26 November 2024 25.32 (6.66%) 23.65 23.40 - 26.27 0.4392 times
Thu 31 October 2024 23.74 (10.73%) 20.85 20.49 - 24.33 0.394 times

 monthly chart FirstCommunity

Indicator Analysis of FirstCommunity

Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Community FCCO is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstCommunity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCommunity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCommunity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstCommunity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.73 and FirstCommunity FCCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.

FirstCommunity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Community FCCO

DMA (daily moving average) of First Community FCCO

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.56
20 day DMA 25.97
35 day DMA 25.62
50 day DMA 25.23
100 day DMA 24.12
150 day DMA 24.2
200 day DMA 24.24

EMA (exponential moving average) of First Community FCCO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0826.9926.88
12 day EMA26.6426.5226.39
20 day EMA26.2326.1226.01
35 day EMA25.6925.625.51
50 day EMA25.2325.1525.07

SMA (simple moving average) of First Community FCCO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0526.82
12 day SMA26.5626.4726.36
20 day SMA25.9725.8525.73
35 day SMA25.6225.5625.51
50 day SMA25.2325.1325.04
100 day SMA24.1224.0623.99
150 day SMA24.224.1824.16
200 day SMA24.2424.2224.2
Back to top | Use Dark Theme