FirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 23.6 and 23.98
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.693333333333 |
| Daily Target 4 | 23.89 |
| Daily Target 5 | 24.07 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.70 (0%) | 23.69 | 23.50 - 23.88 | 0.601 times | Thu 29 May 2025 | 23.70 (0.85%) | 23.54 | 23.50 - 23.70 | 0.5139 times | Wed 28 May 2025 | 23.50 (-1.05%) | 23.77 | 23.50 - 23.85 | 0.9364 times | Tue 27 May 2025 | 23.75 (2.15%) | 23.63 | 23.50 - 24.12 | 1.2369 times | Fri 23 May 2025 | 23.25 (-1.06%) | 23.76 | 23.25 - 23.76 | 1.3937 times | Thu 22 May 2025 | 23.50 (-0.89%) | 23.79 | 23.46 - 23.89 | 1.2805 times | Wed 21 May 2025 | 23.71 (-1.58%) | 23.90 | 23.65 - 24.29 | 1.0235 times | Tue 20 May 2025 | 24.09 (0%) | 23.75 | 23.64 - 24.87 | 1.1368 times | Tue 20 May 2025 | 24.09 (1.13%) | 23.75 | 23.64 - 24.87 | 1.1368 times | Mon 19 May 2025 | 23.82 (0.04%) | 23.52 | 23.52 - 24.28 | 0.7404 times | Fri 16 May 2025 | 23.81 (-0.79%) | 24.02 | 23.73 - 24.18 | 0.9146 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 23.6 and 24.22
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.05 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.70 (1.94%) | 23.63 | 23.50 - 24.12 | 1.0627 times | Fri 23 May 2025 | 23.25 (-3.49%) | 23.75 | 23.25 - 24.87 | 1.5623 times | Tue 20 May 2025 | 24.09 (1.18%) | 23.52 | 23.52 - 24.87 | 0.6066 times | Fri 16 May 2025 | 23.81 (-0.63%) | 24.80 | 23.73 - 24.94 | 1.4469 times | Fri 09 May 2025 | 23.96 (-2.12%) | 24.35 | 23.60 - 24.75 | 1.4652 times | Fri 02 May 2025 | 24.48 (2.86%) | 23.76 | 23.40 - 24.93 | 1.8269 times | Fri 25 April 2025 | 23.80 (11.21%) | 21.11 | 20.31 - 24.93 | 1.3034 times | Thu 17 April 2025 | 21.40 (0.42%) | 21.23 | 21.00 - 21.58 | 0.7259 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times | Wed 16 April 2025 | 21.31 (0%) | 21.23 | 21.18 - 21.49 | 0 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 23.48 and 25.17
| Monthly Target 1 | 22.27 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.963333333333 |
| Monthly Target 4 | 24.68 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.7212 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 1.0872 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.2365 times | Fri 28 February 2025 | 24.93 (-3.86%) | 25.29 | 24.18 - 27.96 | 2.6627 times | Fri 31 January 2025 | 25.93 (8.04%) | 23.93 | 22.11 - 27.28 | 1.2538 times | Tue 31 December 2024 | 24.00 (-5.21%) | 25.65 | 23.69 - 26.23 | 0.8765 times | Tue 26 November 2024 | 25.32 (6.66%) | 23.65 | 23.40 - 26.27 | 0.534 times | Thu 31 October 2024 | 23.74 (10.73%) | 20.85 | 20.49 - 24.33 | 0.4791 times | Mon 30 September 2024 | 21.44 (-1.65%) | 21.70 | 20.50 - 22.86 | 0.4596 times | Fri 30 August 2024 | 21.80 (-3.11%) | 22.79 | 19.64 - 22.79 | 0.6892 times | Wed 31 July 2024 | 22.50 (30.43%) | 17.07 | 16.06 - 23.30 | 1.0075 times |
Indicator Analysis of FirstCommunity
Tomorrow's movement Prediction of First Community FCCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Community FCCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCommunity (FCCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCommunity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstCommunity in short term but the sell signal is initial and weak.
FirstCommunity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstCommunity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstCommunity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.7 and FirstCommunity FCCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstCommunity FCCO stock. Volume based technical analysis of FirstCommunity FCCO stock is negative.
FirstCommunity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.31 |
| 50 day DMA | 22.67 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.88 |
| 200 day DMA | 23.34 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.63 | 23.6 |
| 12 day EMA | 23.69 | 23.69 | 23.69 |
| 20 day EMA | 23.62 | 23.61 | 23.6 |
| 35 day EMA | 23.21 | 23.18 | 23.15 |
| 50 day EMA | 22.75 | 22.71 | 22.67 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.54 | 23.54 |
| 12 day SMA | 23.74 | 23.78 | 23.81 |
| 20 day SMA | 23.84 | 23.88 | 23.91 |
| 35 day SMA | 23.31 | 23.24 | 23.17 |
| 50 day SMA | 22.67 | 22.65 | 22.62 |
| 100 day SMA | 23.67 | 23.68 | 23.68 |
| 150 day SMA | 23.88 | 23.87 | 23.86 |
| 200 day SMA | 23.34 | 23.32 | 23.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.