VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 71.53 and 73.54
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 71.89 |
| Daily Target 4 | 73.17 |
| Daily Target 5 | 73.9 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.44 (0.44%) | 71.54 | 70.61 - 72.62 | 0.5147 times | Thu 10 April 2025 | 72.12 (-2.97%) | 72.98 | 71.96 - 73.32 | 1.3798 times | Wed 09 April 2025 | 74.33 (2.96%) | 70.79 | 70.77 - 74.36 | 1.3702 times | Tue 08 April 2025 | 72.19 (-2.38%) | 74.11 | 71.94 - 74.11 | 1.2695 times | Mon 07 April 2025 | 73.95 (-2.85%) | 74.83 | 73.76 - 75.47 | 0.9687 times | Fri 04 April 2025 | 76.12 (0%) | 76.40 | 75.89 - 76.57 | 1.1025 times | Fri 04 April 2025 | 76.12 (0.3%) | 76.40 | 75.89 - 76.57 | 1.1025 times | Thu 03 April 2025 | 75.89 (-0.45%) | 76.45 | 75.83 - 76.76 | 1.3599 times | Wed 02 April 2025 | 76.23 (0.36%) | 76.47 | 75.67 - 76.47 | 0.3085 times | Tue 01 April 2025 | 75.96 (0.07%) | 75.77 | 75.77 - 76.20 | 0.6238 times | Mon 31 March 2025 | 75.91 (0.4%) | 75.99 | 75.49 - 76.06 | 1.0832 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 69.1 and 73.96
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.7 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.44 (-4.83%) | 74.83 | 70.61 - 75.47 | 2.0608 times | Fri 04 April 2025 | 76.12 (0%) | 76.40 | 75.89 - 76.57 | 0.4129 times | Fri 04 April 2025 | 76.12 (0.67%) | 75.99 | 75.49 - 76.76 | 1.677 times | Fri 28 March 2025 | 75.61 (-0.74%) | 76.12 | 75.16 - 76.12 | 0.4277 times | Fri 21 March 2025 | 76.17 (0.79%) | 75.94 | 75.59 - 77.25 | 0.9585 times | Fri 14 March 2025 | 75.57 (-0.51%) | 76.26 | 74.71 - 76.65 | 0.7029 times | Fri 07 March 2025 | 75.96 (-1.75%) | 76.85 | 75.84 - 77.40 | 1.0515 times | Fri 28 February 2025 | 77.31 (1.71%) | 75.98 | 75.95 - 77.50 | 1.3638 times | Fri 21 February 2025 | 76.01 (0.89%) | 75.27 | 75.13 - 76.35 | 0.967 times | Wed 19 February 2025 | 75.34 (-0.69%) | 75.73 | 75.13 - 75.77 | 0.3779 times | Fri 14 February 2025 | 75.86 (0.45%) | 75.59 | 74.21 - 76.23 | 0.6073 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 68.45 and 74.6
| Monthly Target 1 | 67.12 |
| Monthly Target 2 | 69.78 |
| Monthly Target 3 | 73.27 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 79.42 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 72.44 (-4.57%) | 75.77 | 70.61 - 76.76 | 0.9678 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.9165 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 1.0903 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 1.2602 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.8795 times | Tue 26 November 2024 | 77.92 (0.72%) | 77.32 | 75.96 - 78.48 | 0.9034 times | Thu 31 October 2024 | 77.36 (-4.76%) | 81.42 | 76.86 - 81.66 | 1.0714 times | Mon 30 September 2024 | 81.23 (2.34%) | 79.71 | 79.31 - 82.63 | 1.02 times | Fri 30 August 2024 | 79.37 (1.78%) | 78.18 | 77.14 - 80.88 | 1.154 times | Wed 31 July 2024 | 77.98 (2.79%) | 75.09 | 74.80 - 78.05 | 0.7369 times | Fri 28 June 2024 | 75.86 (-0.11%) | 76.04 | 75.75 - 77.75 | 0.8251 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Long VCLT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vanguard Long VCLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.67
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term and the sell signal is strong.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VanguardLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.39 and VanguardLong VCLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.22 |
| 35 day DMA | 75.74 |
| 50 day DMA | 75.64 |
| 100 day DMA | 75.65 |
| 150 day DMA | 76.99 |
| 200 day DMA | 77.25 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.57 | 74.3 |
| 12 day EMA | 74.24 | 74.57 | 75.01 |
| 20 day EMA | 74.79 | 75.04 | 75.35 |
| 35 day EMA | 75.18 | 75.34 | 75.53 |
| 50 day EMA | 75.36 | 75.48 | 75.62 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 73.74 | 74.54 |
| 12 day SMA | 74.74 | 74.97 | 75.26 |
| 20 day SMA | 75.22 | 75.37 | 75.53 |
| 35 day SMA | 75.74 | 75.83 | 75.92 |
| 50 day SMA | 75.64 | 75.71 | 75.77 |
| 100 day SMA | 75.65 | 75.71 | 75.78 |
| 150 day SMA | 76.99 | 77.04 | 77.09 |
| 200 day SMA | 77.25 | 77.28 | 77.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.