VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardLong
Strong Daily Stock price targets for VanguardLong VCLT are 77.37 and 77.68
| Daily Target 1 | 77.3 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 77.606666666667 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 77.92 |
Daily price and volume Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 77.59 (0.43%) | 77.69 | 77.46 - 77.77 | 1.3797 times | Thu 09 October 2025 | 77.26 (-0.27%) | 77.39 | 77.15 - 77.42 | 1.0073 times | Wed 08 October 2025 | 77.47 (-0.05%) | 77.79 | 77.43 - 77.80 | 1.3902 times | Tue 07 October 2025 | 77.51 (0.22%) | 77.51 | 77.36 - 77.63 | 1.0938 times | Mon 06 October 2025 | 77.34 (-0.55%) | 77.41 | 77.31 - 77.65 | 0.5355 times | Fri 03 October 2025 | 77.77 (-0.1%) | 78.00 | 77.69 - 78.00 | 0.8241 times | Thu 02 October 2025 | 77.85 (0.28%) | 77.79 | 77.59 - 78.08 | 0.5558 times | Wed 01 October 2025 | 77.63 (-0.03%) | 77.66 | 77.39 - 77.66 | 0.889 times | Tue 30 September 2025 | 77.65 (-0.22%) | 77.87 | 77.52 - 78.04 | 1.2614 times | Mon 29 September 2025 | 77.82 (0.62%) | 77.68 | 77.59 - 77.90 | 1.0632 times | Fri 26 September 2025 | 77.34 (0.17%) | 77.28 | 77.13 - 77.59 | 1.0475 times |
Weekly price and charts VanguardLong
Strong weekly Stock price targets for VanguardLong VCLT are 77.37 and 78.02
| Weekly Target 1 | 76.86 |
| Weekly Target 2 | 77.23 |
| Weekly Target 3 | 77.513333333333 |
| Weekly Target 4 | 77.88 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 77.59 (-0.23%) | 77.41 | 77.15 - 77.80 | 1.0877 times | Fri 03 October 2025 | 77.77 (0.56%) | 77.68 | 77.39 - 78.08 | 0.9241 times | Fri 26 September 2025 | 77.34 (-0.59%) | 77.70 | 76.78 - 77.77 | 1.0065 times | Fri 19 September 2025 | 77.80 (-0.46%) | 78.28 | 77.61 - 78.81 | 0.8041 times | Fri 12 September 2025 | 78.16 (1.44%) | 77.45 | 77.13 - 78.50 | 1.387 times | Fri 05 September 2025 | 77.05 (2.04%) | 74.73 | 74.55 - 77.14 | 0.8332 times | Fri 29 August 2025 | 75.51 (0%) | 75.86 | 75.45 - 75.86 | 0.1757 times | Fri 29 August 2025 | 75.51 (-0.83%) | 76.00 | 75.40 - 76.16 | 1.0151 times | Fri 22 August 2025 | 76.14 (0.48%) | 75.94 | 75.21 - 76.28 | 0.7524 times | Fri 15 August 2025 | 75.78 (0.24%) | 75.78 | 75.37 - 76.41 | 2.0142 times | Fri 08 August 2025 | 75.60 (-0.13%) | 75.91 | 75.26 - 76.30 | 1.2335 times |
Monthly price and charts VanguardLong
Strong monthly Stock price targets for VanguardLong VCLT are 76.91 and 77.84
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 77.13 |
| Monthly Target 3 | 77.606666666667 |
| Monthly Target 4 | 78.06 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Vanguard Long
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 77.59 (-0.08%) | 77.66 | 77.15 - 78.08 | 0.4525 times | Tue 30 September 2025 | 77.65 (2.83%) | 74.73 | 74.55 - 78.81 | 1.3183 times | Fri 29 August 2025 | 75.51 (0.15%) | 75.55 | 75.21 - 76.41 | 1.63 times | Thu 31 July 2025 | 75.40 (-0.66%) | 75.76 | 73.36 - 75.88 | 0.8052 times | Mon 30 June 2025 | 75.90 (2.48%) | 73.22 | 72.96 - 76.02 | 0.8741 times | Fri 30 May 2025 | 74.06 (-0.6%) | 74.40 | 71.52 - 74.40 | 1.0563 times | Wed 30 April 2025 | 74.51 (-1.84%) | 75.77 | 70.61 - 76.76 | 1.4248 times | Mon 31 March 2025 | 75.91 (-1.81%) | 76.85 | 74.71 - 77.40 | 0.7069 times | Fri 28 February 2025 | 77.31 (2.96%) | 75.16 | 74.21 - 77.50 | 0.7866 times | Fri 31 January 2025 | 75.09 (0.41%) | 74.90 | 72.86 - 75.79 | 0.9452 times | Tue 31 December 2024 | 74.78 (-4.03%) | 78.98 | 74.51 - 79.01 | 0.6784 times |
Indicator Analysis of VanguardLong
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Long VCLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 77, while middle bands are at 78 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardLong (VCLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardLong stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardLong in short term but the sell signal is initial and weak.
VanguardLong Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardLong in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.58 and VanguardLong VCLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardLong VCLT stock. Volume based technical analysis of VanguardLong VCLT stock is negative.
VanguardLong Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Long VCLT
DMA (daily moving average) of Vanguard Long VCLT
| DMA period | DMA value |
| 5 day DMA | 77.43 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.7 |
| 35 day DMA | 77.19 |
| 50 day DMA | 76.79 |
| 100 day DMA | 75.6 |
| 150 day DMA | 75.22 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Vanguard Long VCLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.44 | 77.53 |
| 12 day EMA | 77.53 | 77.52 | 77.57 |
| 20 day EMA | 77.45 | 77.44 | 77.46 |
| 35 day EMA | 77.13 | 77.1 | 77.09 |
| 50 day EMA | 76.73 | 76.7 | 76.68 |
SMA (simple moving average) of Vanguard Long VCLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.43 | 77.47 | 77.59 |
| 12 day SMA | 77.54 | 77.52 | 77.56 |
| 20 day SMA | 77.7 | 77.72 | 77.78 |
| 35 day SMA | 77.19 | 77.15 | 77.09 |
| 50 day SMA | 76.79 | 76.74 | 76.7 |
| 100 day SMA | 75.6 | 75.56 | 75.52 |
| 150 day SMA | 75.22 | 75.21 | 75.21 |
| 200 day SMA | 75.23 | 75.22 | 75.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.