Login or Join

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19

Daily price and volume Beyond Air

Date Closing Open Range Volume
Thu 29 May 2025 0.19 (0%) 0.19 0.19 - 0.19 0.5855 times
Wed 28 May 2025 0.19 (0%) 0.19 0.19 - 0.20 0.9236 times
Tue 27 May 2025 0.19 (0%) 0.20 0.19 - 0.20 0.9424 times
Fri 23 May 2025 0.19 (0%) 0.18 0.18 - 0.20 2.2114 times
Thu 22 May 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.4044 times
Wed 21 May 2025 0.18 (-5.26%) 0.19 0.18 - 0.19 0.7335 times
Tue 20 May 2025 0.19 (0%) 0.19 0.18 - 0.20 0.8401 times
Tue 20 May 2025 0.19 (0%) 0.19 0.18 - 0.20 0.8401 times
Mon 19 May 2025 0.19 (5.56%) 0.19 0.17 - 0.19 0.9463 times
Fri 16 May 2025 0.18 (0%) 0.18 0.17 - 0.19 1.5727 times
Thu 15 May 2025 0.18 (0%) 0.19 0.16 - 0.19 1.8297 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Thu 29 May 2025 0.19 (0%) 0.20 0.19 - 0.20 0.4218 times
Fri 23 May 2025 0.19 (0%) 0.19 0.18 - 0.20 0.7207 times
Tue 20 May 2025 0.19 (5.56%) 0.19 0.17 - 0.20 0.3073 times
Fri 16 May 2025 0.18 (-10%) 0.20 0.16 - 0.20 1.5923 times
Fri 09 May 2025 0.20 (0%) 0.20 0.17 - 0.21 1.0502 times
Fri 02 May 2025 0.20 (-9.09%) 0.22 0.19 - 0.22 2.1343 times
Fri 25 April 2025 0.22 (-8.33%) 0.25 0.20 - 0.25 3.5746 times
Thu 17 April 2025 0.24 (4.35%) 0.24 0.23 - 0.24 0.0678 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0.131 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times
Wed 16 April 2025 0.23 (0%) 0.24 0.23 - 0.24 0 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 0.15 and 0.21

Monthly Target 10.13
Monthly Target 20.16
Monthly Target 30.19
Monthly Target 40.22
Monthly Target 50.25

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Thu 29 May 2025 0.19 (0%) 0.20 0.16 - 0.22 1.4265 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 1.6226 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.9434 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 1.4026 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 1.3136 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 1.2543 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.4767 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 0.8407 times
Mon 30 September 2024 0.39 (-11.36%) 0.43 0.31 - 0.44 0.2897 times
Fri 30 August 2024 0.44 (-24.14%) 0.57 0.36 - 0.60 0.4299 times
Wed 31 July 2024 0.58 (7.41%) 0.55 0.53 - 0.66 0.6037 times

 monthly chart BeyondAir

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.

BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeyondAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.19 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.21
100 day DMA 0.27
150 day DMA 0.33
200 day DMA 0.35

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.21
50 day SMA0.210.210.22
100 day SMA0.270.280.28
150 day SMA0.330.340.34
200 day SMA0.350.350.35
Back to top | Use Dark Theme