Login or Join

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 2.24 and 2.43

Daily Target 12.2
Daily Target 22.28
Daily Target 32.39
Daily Target 42.47
Daily Target 52.58

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (-4.45%) 2.49 2.31 - 2.50 0.8489 times
Thu 16 October 2025 2.47 (-4.26%) 2.63 2.47 - 2.63 0.6337 times
Wed 15 October 2025 2.58 (-4.44%) 2.75 2.55 - 2.75 0.6898 times
Tue 14 October 2025 2.70 (2.66%) 2.63 2.52 - 2.72 0.7797 times
Mon 13 October 2025 2.63 (3.54%) 2.59 2.55 - 2.67 1.0651 times
Fri 10 October 2025 2.54 (-5.58%) 2.69 2.50 - 2.72 1.2238 times
Thu 09 October 2025 2.69 (1.51%) 2.70 2.66 - 2.78 1.2398 times
Wed 08 October 2025 2.65 (8.61%) 2.45 2.43 - 2.73 2.4473 times
Tue 07 October 2025 2.44 (0.83%) 2.50 2.39 - 2.50 0.4105 times
Mon 06 October 2025 2.42 (-0.41%) 2.43 2.35 - 2.51 0.6615 times
Fri 03 October 2025 2.43 (-2.02%) 2.53 2.42 - 2.53 0.5337 times

Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 2.12 and 2.56

Weekly Target 12.03
Weekly Target 22.2
Weekly Target 32.4733333333333
Weekly Target 42.64
Weekly Target 52.91

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (-7.09%) 2.59 2.31 - 2.75 0.0606 times
Fri 10 October 2025 2.54 (4.53%) 2.43 2.35 - 2.78 0.0903 times
Fri 03 October 2025 2.43 (-1.22%) 2.41 2.31 - 2.53 0.0457 times
Fri 26 September 2025 2.46 (10.31%) 2.25 2.16 - 2.48 0.0652 times
Fri 19 September 2025 2.23 (-8.23%) 2.38 2.21 - 2.50 0.0849 times
Fri 12 September 2025 2.43 (9.95%) 3.21 2.13 - 4.78 9.5605 times
Fri 05 September 2025 2.21 (-0.45%) 2.26 2.11 - 2.38 0.036 times
Fri 29 August 2025 2.22 (0%) 2.16 2.16 - 2.24 0.0015 times
Fri 29 August 2025 2.22 (-1.33%) 2.25 2.16 - 2.31 0.0149 times
Fri 22 August 2025 2.25 (-3.02%) 2.34 2.02 - 2.40 0.0403 times
Fri 15 August 2025 2.32 (-22.67%) 3.01 2.23 - 3.30 0.102 times

weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 2.34 and 2.81

Monthly Target 12.01
Monthly Target 22.19
Monthly Target 32.4833333333333
Monthly Target 42.66
Monthly Target 52.95

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 17 October 2025 2.36 (2.16%) 2.31 2.31 - 2.78 0.0682 times
Tue 30 September 2025 2.31 (4.05%) 2.26 2.11 - 4.78 3.7557 times
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.074 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.4321 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 2.2381 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 0.7917 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 0.7903 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.4864 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.7034 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 0.6602 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 0.6467 times

monthly chart BeyondAir

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.45

Tomorrow's movement Prediction of Beyond Air XAIR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeyondAir in short term but the sell signal is initial and weak.

BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeyondAir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.55
12 day DMA 2.53
20 day DMA 2.47
35 day DMA 2.43
50 day DMA 2.42
100 day DMA 1.86
150 day DMA 1.31
200 day DMA 1.07

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.562.61
12 day EMA2.512.542.55
20 day EMA2.52.512.51
35 day EMA2.472.482.48
50 day EMA2.472.472.47

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.552.582.63
12 day SMA2.532.542.53
20 day SMA2.472.472.46
35 day SMA2.432.432.42
50 day SMA2.422.432.44
100 day SMA1.861.841.81
150 day SMA1.311.31.28
200 day SMA1.071.061.05
Back to top | Use Dark Theme