Login or Join

BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondAir

Strong Daily Stock price targets for BeyondAir XAIR are 2.19 and 2.27

Daily Target 12.13
Daily Target 22.17
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.29

Daily price and volume Beyond Air

Date Closing Open Range Volume
Fri 29 August 2025 2.22 (1.83%) 2.16 2.16 - 2.24 0.2725 times
Thu 28 August 2025 2.18 (-4.39%) 2.26 2.16 - 2.30 0.8124 times
Wed 27 August 2025 2.28 (1.33%) 2.27 2.24 - 2.30 0.4855 times
Tue 26 August 2025 2.25 (-1.32%) 2.29 2.21 - 2.29 0.4409 times
Mon 25 August 2025 2.28 (1.33%) 2.25 2.22 - 2.31 0.6876 times
Fri 22 August 2025 2.25 (9.22%) 2.08 2.07 - 2.29 0.9502 times
Thu 21 August 2025 2.06 (-3.74%) 2.20 2.02 - 2.20 1.9429 times
Wed 20 August 2025 2.14 (-6.55%) 2.26 2.11 - 2.28 2.262 times
Tue 19 August 2025 2.29 (-4.58%) 2.36 2.26 - 2.40 1.0611 times
Mon 18 August 2025 2.40 (3.45%) 2.34 2.28 - 2.40 1.0849 times
Fri 15 August 2025 2.32 (0%) 2.29 2.24 - 2.42 1.3108 times

 Daily chart BeyondAir

Weekly price and charts BeyondAir

Strong weekly Stock price targets for BeyondAir XAIR are 2.12 and 2.27

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.23
Weekly Target 42.3
Weekly Target 52.38

Weekly price and volumes for Beyond Air

Date Closing Open Range Volume
Fri 29 August 2025 2.22 (-1.33%) 2.25 2.16 - 2.31 0.0614 times
Fri 22 August 2025 2.25 (-3.02%) 2.34 2.02 - 2.40 0.1661 times
Fri 15 August 2025 2.32 (-22.67%) 3.01 2.23 - 3.30 0.4205 times
Fri 08 August 2025 3.00 (4.9%) 2.85 2.73 - 3.05 0.1137 times
Fri 01 August 2025 2.86 (-10.63%) 3.22 2.75 - 3.23 0.1253 times
Fri 25 July 2025 3.20 (-1.84%) 3.39 2.90 - 3.78 1.2947 times
Fri 18 July 2025 3.26 (1817.65%) 3.36 2.90 - 3.70 0.2042 times
Fri 11 July 2025 0.17 (-5.56%) 0.18 0.17 - 0.22 2.3765 times
Thu 03 July 2025 0.18 (12.5%) 0.17 0.16 - 0.19 1.0866 times
Fri 27 June 2025 0.16 (-30.43%) 0.22 0.15 - 0.22 4.1511 times
Fri 20 June 2025 0.23 (27.78%) 0.19 0.19 - 0.29 15.1951 times

 weekly chart BeyondAir

Monthly price and charts BeyondAir

Strong monthly Stock price targets for BeyondAir XAIR are 1.48 and 2.76

Monthly Target 11.23
Monthly Target 21.73
Monthly Target 32.5133333333333
Monthly Target 43.01
Monthly Target 53.79

Monthly price and volumes Beyond Air

Date Closing Open Range Volume
Fri 29 August 2025 2.22 (-25.5%) 2.93 2.02 - 3.30 0.1038 times
Thu 31 July 2025 2.98 (1652.94%) 0.17 0.17 - 3.78 0.6114 times
Mon 30 June 2025 0.17 (-5.56%) 0.18 0.15 - 0.29 3.1666 times
Fri 30 May 2025 0.18 (-5.26%) 0.20 0.16 - 0.22 1.1201 times
Wed 30 April 2025 0.19 (-29.63%) 0.27 0.19 - 0.27 1.1182 times
Mon 31 March 2025 0.27 (0%) 0.28 0.24 - 0.32 0.6881 times
Fri 28 February 2025 0.27 (-28.95%) 0.38 0.26 - 0.52 0.9952 times
Fri 31 January 2025 0.38 (5.56%) 0.38 0.34 - 0.48 0.934 times
Tue 31 December 2024 0.36 (-46.27%) 0.51 0.32 - 0.56 0.9149 times
Tue 26 November 2024 0.67 (17.54%) 0.58 0.42 - 0.68 0.3477 times
Thu 31 October 2024 0.57 (46.15%) 0.39 0.30 - 0.59 0.6132 times

 monthly chart BeyondAir

Indicator Analysis of BeyondAir

Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beyond Air XAIR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beyond Air XAIR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeyondAir in short term but the sell signal is initial and weak.

BeyondAir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BeyondAir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeyondAir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and BeyondAir XAIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.

BeyondAir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beyond Air XAIR

DMA (daily moving average) of Beyond Air XAIR

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.25
20 day DMA 2.5
35 day DMA 2.71
50 day DMA 1.95
100 day DMA 1.08
150 day DMA 0.82
200 day DMA 0.73

EMA (exponential moving average) of Beyond Air XAIR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.26
12 day EMA2.322.342.37
20 day EMA2.382.42.42
35 day EMA2.082.072.06
50 day EMA1.841.821.81

SMA (simple moving average) of Beyond Air XAIR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.22
12 day SMA2.252.272.35
20 day SMA2.52.542.58
35 day SMA2.712.652.6
50 day SMA1.951.921.88
100 day SMA1.081.061.04
150 day SMA0.820.810.8
200 day SMA0.730.720.72
Back to top | Use Dark Theme