BeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 0.19 and 0.19
Daily Target 1 | 0.19 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.19 |
Daily Target 4 | 0.19 |
Daily Target 5 | 0.19 |
Daily price and volume Beyond Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.19 | 0.5855 times | Wed 28 May 2025 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.9236 times | Tue 27 May 2025 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.9424 times | Fri 23 May 2025 | 0.19 (0%) | 0.18 | 0.18 - 0.20 | 2.2114 times | Thu 22 May 2025 | 0.19 (5.56%) | 0.19 | 0.18 - 0.19 | 0.4044 times | Wed 21 May 2025 | 0.18 (-5.26%) | 0.19 | 0.18 - 0.19 | 0.7335 times | Tue 20 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.8401 times | Tue 20 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.8401 times | Mon 19 May 2025 | 0.19 (5.56%) | 0.19 | 0.17 - 0.19 | 0.9463 times | Fri 16 May 2025 | 0.18 (0%) | 0.18 | 0.17 - 0.19 | 1.5727 times | Thu 15 May 2025 | 0.18 (0%) | 0.19 | 0.16 - 0.19 | 1.8297 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 0.19 and 0.2
Weekly Target 1 | 0.18 |
Weekly Target 2 | 0.19 |
Weekly Target 3 | 0.19333333333333 |
Weekly Target 4 | 0.2 |
Weekly Target 5 | 0.2 |
Weekly price and volumes for Beyond Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.19 (0%) | 0.20 | 0.19 - 0.20 | 0.4218 times | Fri 23 May 2025 | 0.19 (0%) | 0.19 | 0.18 - 0.20 | 0.7207 times | Tue 20 May 2025 | 0.19 (5.56%) | 0.19 | 0.17 - 0.20 | 0.3073 times | Fri 16 May 2025 | 0.18 (-10%) | 0.20 | 0.16 - 0.20 | 1.5923 times | Fri 09 May 2025 | 0.20 (0%) | 0.20 | 0.17 - 0.21 | 1.0502 times | Fri 02 May 2025 | 0.20 (-9.09%) | 0.22 | 0.19 - 0.22 | 2.1343 times | Fri 25 April 2025 | 0.22 (-8.33%) | 0.25 | 0.20 - 0.25 | 3.5746 times | Thu 17 April 2025 | 0.24 (4.35%) | 0.24 | 0.23 - 0.24 | 0.0678 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0.131 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0 times | Wed 16 April 2025 | 0.23 (0%) | 0.24 | 0.23 - 0.24 | 0 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 0.15 and 0.21
Monthly Target 1 | 0.13 |
Monthly Target 2 | 0.16 |
Monthly Target 3 | 0.19 |
Monthly Target 4 | 0.22 |
Monthly Target 5 | 0.25 |
Monthly price and volumes Beyond Air
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 0.19 (0%) | 0.20 | 0.16 - 0.22 | 1.4265 times | Wed 30 April 2025 | 0.19 (-29.63%) | 0.27 | 0.19 - 0.27 | 1.6226 times | Mon 31 March 2025 | 0.27 (0%) | 0.28 | 0.24 - 0.32 | 0.9434 times | Fri 28 February 2025 | 0.27 (-28.95%) | 0.38 | 0.26 - 0.52 | 1.4026 times | Fri 31 January 2025 | 0.38 (5.56%) | 0.38 | 0.34 - 0.48 | 1.3136 times | Tue 31 December 2024 | 0.36 (-46.27%) | 0.51 | 0.32 - 0.56 | 1.2543 times | Tue 26 November 2024 | 0.67 (17.54%) | 0.58 | 0.42 - 0.68 | 0.4767 times | Thu 31 October 2024 | 0.57 (46.15%) | 0.39 | 0.30 - 0.59 | 0.8407 times | Mon 30 September 2024 | 0.39 (-11.36%) | 0.43 | 0.31 - 0.44 | 0.2897 times | Fri 30 August 2024 | 0.44 (-24.14%) | 0.57 | 0.36 - 0.60 | 0.4299 times | Wed 31 July 2024 | 0.58 (7.41%) | 0.55 | 0.53 - 0.66 | 0.6037 times |
Indicator Analysis of BeyondAir
Tomorrow's movement Prediction of Beyond Air XAIR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beyond Air XAIR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of BeyondAir (XAIR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeyondAir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeyondAir in short term and the sell signal is strong.
BeyondAir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeyondAir in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeyondAir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.19 and BeyondAir XAIR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeyondAir XAIR stock. Volume based technical analysis of BeyondAir XAIR stock is negative.
BeyondAir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
DMA period | DMA value |
5 day DMA | 0.19 |
12 day DMA | 0.19 |
20 day DMA | 0.19 |
35 day DMA | 0.2 |
50 day DMA | 0.21 |
100 day DMA | 0.27 |
150 day DMA | 0.33 |
200 day DMA | 0.35 |
EMA (exponential moving average) of Beyond Air XAIR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.19 | 0.19 | 0.19 |
12 day EMA | 0.21 | 0.21 | 0.21 |
20 day EMA | 0.23 | 0.23 | 0.23 |
35 day EMA | 0.23 | 0.23 | 0.23 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Beyond Air XAIR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.19 | 0.19 | 0.19 |
12 day SMA | 0.19 | 0.19 | 0.19 |
20 day SMA | 0.19 | 0.19 | 0.19 |
35 day SMA | 0.2 | 0.2 | 0.21 |
50 day SMA | 0.21 | 0.21 | 0.22 |
100 day SMA | 0.27 | 0.28 | 0.28 |
150 day SMA | 0.33 | 0.34 | 0.34 |
200 day SMA | 0.35 | 0.35 | 0.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.