RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.2 and 9.35
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 9.13 |
| Daily Target 5 | 9.57 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (12.84%) | 7.70 | 7.70 - 8.85 | 1.1861 times | Thu 10 April 2025 | 7.71 (-2.53%) | 7.94 | 7.53 - 8.37 | 1.199 times | Wed 09 April 2025 | 7.91 (3.94%) | 7.57 | 7.36 - 8.40 | 1.3425 times | Tue 08 April 2025 | 7.61 (13.92%) | 7.28 | 7.05 - 8.15 | 1.6092 times | Mon 07 April 2025 | 6.68 (-2.34%) | 6.47 | 6.30 - 7.16 | 0.791 times | Fri 04 April 2025 | 6.84 (0%) | 7.35 | 6.51 - 7.35 | 1.1268 times | Fri 04 April 2025 | 6.84 (-10.7%) | 7.35 | 6.51 - 7.35 | 1.1268 times | Thu 03 April 2025 | 7.66 (-8.15%) | 8.00 | 7.65 - 8.12 | 0.5562 times | Wed 02 April 2025 | 8.34 (-1.88%) | 8.35 | 8.18 - 8.47 | 0.4592 times | Tue 01 April 2025 | 8.50 (3.28%) | 8.22 | 8.14 - 8.80 | 0.6031 times | Mon 31 March 2025 | 8.23 (0.86%) | 8.10 | 7.87 - 8.27 | 0.5621 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 7.5 and 10.05
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (27.19%) | 6.47 | 6.30 - 8.85 | 1.8062 times | Fri 04 April 2025 | 6.84 (0%) | 7.35 | 6.51 - 7.35 | 0.3321 times | Fri 04 April 2025 | 6.84 (-16.18%) | 8.10 | 6.51 - 8.80 | 0.9749 times | Fri 28 March 2025 | 8.16 (-7.17%) | 8.94 | 8.09 - 9.27 | 0.6426 times | Fri 21 March 2025 | 8.79 (-8.05%) | 9.62 | 8.59 - 9.75 | 1.398 times | Fri 14 March 2025 | 9.56 (12.87%) | 8.39 | 8.17 - 11.74 | 2.3246 times | Fri 07 March 2025 | 8.47 (-5.26%) | 9.05 | 8.34 - 9.40 | 0.819 times | Fri 28 February 2025 | 8.94 (-8.31%) | 9.76 | 8.81 - 10.07 | 0.7768 times | Fri 21 February 2025 | 9.75 (1.14%) | 9.60 | 9.20 - 10.20 | 0.5791 times | Wed 19 February 2025 | 9.64 (-4.27%) | 10.20 | 9.20 - 10.26 | 0.3467 times | Fri 14 February 2025 | 10.07 (4.79%) | 9.80 | 9.80 - 10.84 | 0.7954 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.5 and 10.05
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 8.70 (5.71%) | 8.22 | 6.30 - 8.85 | 0.8862 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.6085 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.9236 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.9834 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.678 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.9568 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.7957 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.1528 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 1.0451 times | Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 0.97 times | Fri 28 June 2024 | 12.45 (-12.01%) | 14.17 | 11.65 - 15.00 | 1.0906 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.1
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamacoResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamacoResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.72 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.92 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.95 | 7.58 | 7.52 |
| 12 day EMA | 7.95 | 7.81 | 7.83 |
| 20 day EMA | 8.18 | 8.13 | 8.17 |
| 35 day EMA | 8.59 | 8.58 | 8.63 |
| 50 day EMA | 9 | 9.01 | 9.06 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.35 | 7.18 |
| 12 day SMA | 7.77 | 7.74 | 7.84 |
| 20 day SMA | 8.3 | 8.35 | 8.4 |
| 35 day SMA | 8.72 | 8.75 | 8.81 |
| 50 day SMA | 9.07 | 9.09 | 9.13 |
| 100 day SMA | 9.92 | 9.96 | 10 |
| 150 day SMA | 10.18 | 10.2 | 10.23 |
| 200 day SMA | 10.92 | 10.93 | 10.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.