RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 25.31 and 27.07
Daily Target 1 | 23.93 |
Daily Target 2 | 24.93 |
Daily Target 3 | 25.69 |
Daily Target 4 | 26.69 |
Daily Target 5 | 27.45 |
Daily price and volume Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.93 (1.93%) | 25.50 | 24.69 - 26.45 | 1.1087 times | Thu 28 August 2025 | 25.44 (0.32%) | 25.48 | 25.11 - 26.06 | 0.7195 times | Wed 27 August 2025 | 25.36 (-0.7%) | 25.22 | 24.50 - 25.82 | 0.7202 times | Tue 26 August 2025 | 25.54 (4.24%) | 24.72 | 24.36 - 25.86 | 0.8297 times | Mon 25 August 2025 | 24.50 (4.12%) | 23.53 | 23.48 - 25.62 | 1.0776 times | Fri 22 August 2025 | 23.53 (7.64%) | 21.80 | 21.67 - 23.76 | 0.9748 times | Thu 21 August 2025 | 21.86 (5.05%) | 20.66 | 20.66 - 22.17 | 1.21 times | Wed 20 August 2025 | 20.81 (-0.19%) | 20.53 | 19.94 - 21.25 | 0.8418 times | Tue 19 August 2025 | 20.85 (-7.91%) | 22.49 | 20.63 - 22.66 | 1.0885 times | Mon 18 August 2025 | 22.64 (-4.03%) | 23.48 | 21.62 - 23.84 | 1.4292 times | Fri 15 August 2025 | 23.59 (-12.47%) | 27.00 | 22.40 - 27.18 | 2.0374 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 24.71 and 27.68
Weekly Target 1 | 22.32 |
Weekly Target 2 | 24.12 |
Weekly Target 3 | 25.286666666667 |
Weekly Target 4 | 27.09 |
Weekly Target 5 | 28.26 |
Weekly price and volumes for Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.93 (10.2%) | 23.53 | 23.48 - 26.45 | 0.7217 times | Fri 22 August 2025 | 23.53 (-0.25%) | 23.48 | 19.94 - 23.84 | 0.898 times | Fri 15 August 2025 | 23.59 (4.61%) | 22.85 | 22.24 - 27.31 | 1.1995 times | Fri 08 August 2025 | 22.55 (18.93%) | 21.85 | 19.01 - 23.39 | 1.4677 times | Fri 01 August 2025 | 18.96 (-15.88%) | 22.45 | 16.53 - 22.51 | 0.7345 times | Fri 25 July 2025 | 22.54 (-0.66%) | 22.57 | 20.16 - 24.30 | 0.8095 times | Fri 18 July 2025 | 22.69 (36.52%) | 18.05 | 17.90 - 24.75 | 1.942 times | Fri 11 July 2025 | 16.62 (39.2%) | 12.10 | 11.91 - 17.33 | 0.9782 times | Thu 03 July 2025 | 11.94 (-2.13%) | 12.39 | 9.75 - 14.29 | 0.8272 times | Fri 27 June 2025 | 12.20 (11.21%) | 10.75 | 10.60 - 12.24 | 0.4219 times | Fri 20 June 2025 | 10.97 (-0.09%) | 11.38 | 10.68 - 12.10 | 0.2499 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 21.23 and 32.01
Monthly Target 1 | 12.48 |
Monthly Target 2 | 19.2 |
Monthly Target 3 | 23.256666666667 |
Monthly Target 4 | 29.98 |
Monthly Target 5 | 34.04 |
Monthly price and volumes Ramaco Resources
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 25.93 (27.42%) | 18.50 | 16.53 - 27.31 | 2.8248 times | Thu 31 July 2025 | 20.35 (54.87%) | 14.28 | 9.75 - 24.75 | 3.0796 times | Mon 30 June 2025 | 13.14 (45.35%) | 9.39 | 8.51 - 13.55 | 0.762 times | Fri 30 May 2025 | 9.04 (-10.32%) | 10.05 | 8.21 - 10.42 | 0.4925 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 0.7204 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 0.6765 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.3648 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.392 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.2851 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.4024 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.3346 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64
Munafa value: 100 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
DMA period | DMA value |
5 day DMA | 25.35 |
12 day DMA | 23.92 |
20 day DMA | 23.39 |
35 day DMA | 22.42 |
50 day DMA | 19.34 |
100 day DMA | 14.39 |
150 day DMA | 12.69 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Ramaco Resources METC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.16 | 24.78 | 24.45 |
12 day EMA | 24.2 | 23.89 | 23.61 |
20 day EMA | 23.32 | 23.05 | 22.8 |
35 day EMA | 21.2 | 20.92 | 20.65 |
50 day EMA | 19.21 | 18.94 | 18.67 |
SMA (simple moving average) of Ramaco Resources METC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.35 | 24.87 | 24.16 |
12 day SMA | 23.92 | 23.89 | 23.84 |
20 day SMA | 23.39 | 23.11 | 22.83 |
35 day SMA | 22.42 | 22.16 | 21.79 |
50 day SMA | 19.34 | 19.04 | 18.75 |
100 day SMA | 14.39 | 14.2 | 14.01 |
150 day SMA | 12.69 | 12.58 | 12.47 |
200 day SMA | 12.27 | 12.19 | 12.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.