Login or Join

RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets RamacoResources

Strong Daily Stock price targets for RamacoResources METC are 25.31 and 27.07

Daily Target 123.93
Daily Target 224.93
Daily Target 325.69
Daily Target 426.69
Daily Target 527.45

Daily price and volume Ramaco Resources

Date Closing Open Range Volume
Fri 29 August 2025 25.93 (1.93%) 25.50 24.69 - 26.45 1.1087 times
Thu 28 August 2025 25.44 (0.32%) 25.48 25.11 - 26.06 0.7195 times
Wed 27 August 2025 25.36 (-0.7%) 25.22 24.50 - 25.82 0.7202 times
Tue 26 August 2025 25.54 (4.24%) 24.72 24.36 - 25.86 0.8297 times
Mon 25 August 2025 24.50 (4.12%) 23.53 23.48 - 25.62 1.0776 times
Fri 22 August 2025 23.53 (7.64%) 21.80 21.67 - 23.76 0.9748 times
Thu 21 August 2025 21.86 (5.05%) 20.66 20.66 - 22.17 1.21 times
Wed 20 August 2025 20.81 (-0.19%) 20.53 19.94 - 21.25 0.8418 times
Tue 19 August 2025 20.85 (-7.91%) 22.49 20.63 - 22.66 1.0885 times
Mon 18 August 2025 22.64 (-4.03%) 23.48 21.62 - 23.84 1.4292 times
Fri 15 August 2025 23.59 (-12.47%) 27.00 22.40 - 27.18 2.0374 times

 Daily chart RamacoResources

Weekly price and charts RamacoResources

Strong weekly Stock price targets for RamacoResources METC are 24.71 and 27.68

Weekly Target 122.32
Weekly Target 224.12
Weekly Target 325.286666666667
Weekly Target 427.09
Weekly Target 528.26

Weekly price and volumes for Ramaco Resources

Date Closing Open Range Volume
Fri 29 August 2025 25.93 (10.2%) 23.53 23.48 - 26.45 0.7217 times
Fri 22 August 2025 23.53 (-0.25%) 23.48 19.94 - 23.84 0.898 times
Fri 15 August 2025 23.59 (4.61%) 22.85 22.24 - 27.31 1.1995 times
Fri 08 August 2025 22.55 (18.93%) 21.85 19.01 - 23.39 1.4677 times
Fri 01 August 2025 18.96 (-15.88%) 22.45 16.53 - 22.51 0.7345 times
Fri 25 July 2025 22.54 (-0.66%) 22.57 20.16 - 24.30 0.8095 times
Fri 18 July 2025 22.69 (36.52%) 18.05 17.90 - 24.75 1.942 times
Fri 11 July 2025 16.62 (39.2%) 12.10 11.91 - 17.33 0.9782 times
Thu 03 July 2025 11.94 (-2.13%) 12.39 9.75 - 14.29 0.8272 times
Fri 27 June 2025 12.20 (11.21%) 10.75 10.60 - 12.24 0.4219 times
Fri 20 June 2025 10.97 (-0.09%) 11.38 10.68 - 12.10 0.2499 times

 weekly chart RamacoResources

Monthly price and charts RamacoResources

Strong monthly Stock price targets for RamacoResources METC are 21.23 and 32.01

Monthly Target 112.48
Monthly Target 219.2
Monthly Target 323.256666666667
Monthly Target 429.98
Monthly Target 534.04

Monthly price and volumes Ramaco Resources

Date Closing Open Range Volume
Fri 29 August 2025 25.93 (27.42%) 18.50 16.53 - 27.31 2.8248 times
Thu 31 July 2025 20.35 (54.87%) 14.28 9.75 - 24.75 3.0796 times
Mon 30 June 2025 13.14 (45.35%) 9.39 8.51 - 13.55 0.762 times
Fri 30 May 2025 9.04 (-10.32%) 10.05 8.21 - 10.42 0.4925 times
Wed 30 April 2025 10.08 (22.48%) 8.22 6.30 - 10.51 0.7204 times
Mon 31 March 2025 8.23 (-7.94%) 9.05 7.87 - 11.74 0.6765 times
Fri 28 February 2025 8.94 (-5.6%) 9.45 8.81 - 10.84 0.3648 times
Fri 31 January 2025 9.47 (-7.7%) 10.39 8.87 - 10.90 0.392 times
Tue 31 December 2024 10.26 (-16.92%) 12.13 9.91 - 12.94 0.2851 times
Tue 26 November 2024 12.35 (21.67%) 10.17 9.58 - 13.69 0.4024 times
Thu 31 October 2024 10.15 (-13.25%) 11.75 9.82 - 12.09 0.3346 times

 monthly chart RamacoResources

Indicator Analysis of RamacoResources

Tomorrow's movement Prediction of Ramaco Resources METC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramaco Resources METC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramaco Resources METC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.64

Munafa value: 100 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamacoResources (METC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamacoResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamacoResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RamacoResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamacoResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and RamacoResources METC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.

RamacoResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramaco Resources METC

DMA (daily moving average) of Ramaco Resources METC

DMA period DMA value
5 day DMA 25.35
12 day DMA 23.92
20 day DMA 23.39
35 day DMA 22.42
50 day DMA 19.34
100 day DMA 14.39
150 day DMA 12.69
200 day DMA 12.27

EMA (exponential moving average) of Ramaco Resources METC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1624.7824.45
12 day EMA24.223.8923.61
20 day EMA23.3223.0522.8
35 day EMA21.220.9220.65
50 day EMA19.2118.9418.67

SMA (simple moving average) of Ramaco Resources METC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3524.8724.16
12 day SMA23.9223.8923.84
20 day SMA23.3923.1122.83
35 day SMA22.4222.1621.79
50 day SMA19.3419.0418.75
100 day SMA14.3914.214.01
150 day SMA12.6912.5812.47
200 day SMA12.2712.1912.11
Back to top | Use Dark Theme