RamacoResources METC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramaco Resources METC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets RamacoResources
Strong Daily Stock price targets for RamacoResources METC are 8.96 and 9.18
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.01 |
| Daily Target 3 | 9.13 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.35 |
Daily price and volume Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.11 (-0.55%) | 9.24 | 9.03 - 9.25 | 0.7927 times | Wed 28 May 2025 | 9.16 (-2.55%) | 9.36 | 8.95 - 9.36 | 0.9425 times | Tue 27 May 2025 | 9.40 (3.64%) | 9.16 | 9.11 - 9.45 | 1.1225 times | Fri 23 May 2025 | 9.07 (2.6%) | 8.80 | 8.76 - 9.14 | 1.042 times | Thu 22 May 2025 | 8.84 (-2.75%) | 9.06 | 8.77 - 9.06 | 1.1376 times | Wed 21 May 2025 | 9.09 (-1.84%) | 9.23 | 9.02 - 9.45 | 1.1941 times | Tue 20 May 2025 | 9.26 (0%) | 9.17 | 9.01 - 9.29 | 0.7355 times | Tue 20 May 2025 | 9.26 (1.2%) | 9.17 | 9.01 - 9.29 | 0.7355 times | Mon 19 May 2025 | 9.15 (-1.93%) | 9.20 | 8.73 - 9.29 | 0.8862 times | Fri 16 May 2025 | 9.33 (2.41%) | 9.02 | 8.83 - 9.43 | 1.4114 times | Thu 15 May 2025 | 9.11 (0%) | 8.91 | 8.70 - 9.27 | 1.2536 times |
Weekly price and charts RamacoResources
Strong weekly Stock price targets for RamacoResources METC are 8.78 and 9.28
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.17 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.11 (0.44%) | 9.16 | 8.95 - 9.45 | 0.6044 times | Fri 23 May 2025 | 9.07 (-2.05%) | 9.17 | 8.76 - 9.45 | 0.8692 times | Tue 20 May 2025 | 9.26 (-0.75%) | 9.20 | 8.73 - 9.29 | 0.343 times | Fri 16 May 2025 | 9.33 (3.78%) | 9.58 | 8.21 - 10.08 | 2.4024 times | Fri 09 May 2025 | 8.99 (-10.1%) | 9.94 | 8.60 - 10.03 | 1.2564 times | Fri 02 May 2025 | 10.00 (0.4%) | 10.00 | 9.57 - 10.42 | 1.4636 times | Fri 25 April 2025 | 9.96 (0.91%) | 10.30 | 9.03 - 10.51 | 1.731 times | Thu 17 April 2025 | 9.87 (4.44%) | 8.83 | 8.75 - 10.11 | 0.777 times | Wed 16 April 2025 | 9.45 (-0.11%) | 8.83 | 8.77 - 9.72 | 0.553 times | Wed 16 April 2025 | 9.46 (0%) | 8.83 | 8.75 - 9.72 | 0 times | Wed 16 April 2025 | 9.46 (0.11%) | 8.83 | 8.75 - 9.72 | 0 times |
Monthly price and charts RamacoResources
Strong monthly Stock price targets for RamacoResources METC are 7.56 and 9.77
| Monthly Target 1 | 7.04 |
| Monthly Target 2 | 8.07 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Ramaco Resources
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 9.11 (-9.62%) | 10.05 | 8.21 - 10.42 | 1.027 times | Wed 30 April 2025 | 10.08 (22.48%) | 8.22 | 6.30 - 10.51 | 1.7118 times | Mon 31 March 2025 | 8.23 (-7.94%) | 9.05 | 7.87 - 11.74 | 1.4342 times | Fri 28 February 2025 | 8.94 (-5.6%) | 9.45 | 8.81 - 10.84 | 0.8235 times | Fri 31 January 2025 | 9.47 (-7.7%) | 10.39 | 8.87 - 10.90 | 0.8768 times | Tue 31 December 2024 | 10.26 (-16.92%) | 12.13 | 9.91 - 12.94 | 0.6045 times | Tue 26 November 2024 | 12.35 (21.67%) | 10.17 | 9.58 - 13.69 | 0.8531 times | Thu 31 October 2024 | 10.15 (-13.25%) | 11.75 | 9.82 - 12.09 | 0.7095 times | Mon 30 September 2024 | 11.70 (-4.02%) | 12.02 | 9.03 - 12.10 | 1.0279 times | Fri 30 August 2024 | 12.19 (-10.37%) | 13.52 | 11.20 - 13.76 | 0.9318 times | Wed 31 July 2024 | 13.60 (9.24%) | 13.15 | 13.00 - 15.49 | 0.8649 times |
Indicator Analysis of RamacoResources
Tomorrow's movement Prediction of Ramaco Resources METC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramaco Resources METC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamacoResources (METC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamacoResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamacoResources in short term and the sell signal is strong.
RamacoResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamacoResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamacoResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.17 and RamacoResources METC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamacoResources METC stock. Volume based technical analysis of RamacoResources METC stock is negative.
RamacoResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramaco Resources METC
DMA (daily moving average) of Ramaco Resources METC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.07 |
| 100 day DMA | 9.29 |
| 150 day DMA | 9.88 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Ramaco Resources METC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.18 | 9.19 |
| 12 day EMA | 9.21 | 9.23 | 9.24 |
| 20 day EMA | 9.25 | 9.27 | 9.28 |
| 35 day EMA | 9.15 | 9.15 | 9.15 |
| 50 day EMA | 9.04 | 9.04 | 9.03 |
SMA (simple moving average) of Ramaco Resources METC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.11 | 9.13 |
| 12 day SMA | 9.16 | 9.22 | 9.21 |
| 20 day SMA | 9.32 | 9.36 | 9.41 |
| 35 day SMA | 9.49 | 9.5 | 9.51 |
| 50 day SMA | 9.07 | 9.05 | 9.03 |
| 100 day SMA | 9.29 | 9.29 | 9.29 |
| 150 day SMA | 9.88 | 9.88 | 9.89 |
| 200 day SMA | 10.14 | 10.15 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.