PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 96.75 and 99.83
| Daily Target 1 | 94.22 |
| Daily Target 2 | 96.19 |
| Daily Target 3 | 97.303333333333 |
| Daily Target 4 | 99.27 |
| Daily Target 5 | 100.38 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.15 (1.8%) | 96.35 | 95.34 - 98.42 | 0.5866 times | Thu 29 May 2025 | 96.41 (0.06%) | 96.88 | 95.07 - 97.22 | 0.4554 times | Wed 28 May 2025 | 96.35 (0.27%) | 95.89 | 95.55 - 97.30 | 0.3626 times | Tue 27 May 2025 | 96.09 (0.05%) | 97.58 | 95.63 - 97.75 | 0.5412 times | Fri 23 May 2025 | 96.04 (-3.39%) | 97.87 | 95.89 - 99.09 | 0.4071 times | Thu 22 May 2025 | 99.41 (-0.16%) | 99.34 | 98.32 - 100.50 | 0.4985 times | Wed 21 May 2025 | 99.57 (-3.6%) | 101.87 | 99.29 - 103.11 | 3.8504 times | Tue 20 May 2025 | 103.29 (0%) | 105.00 | 101.61 - 105.50 | 1.5544 times | Tue 20 May 2025 | 103.29 (4.93%) | 105.00 | 101.61 - 105.50 | 1.5544 times | Mon 19 May 2025 | 98.44 (-0.54%) | 97.71 | 97.43 - 98.81 | 0.1895 times | Fri 16 May 2025 | 98.97 (0.25%) | 98.71 | 97.90 - 99.33 | 0.251 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 96.61 and 99.96
| Weekly Target 1 | 93.86 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 99.36 |
| Weekly Target 5 | 100.56 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.15 (2.2%) | 97.58 | 95.07 - 98.42 | 1.0116 times | Fri 23 May 2025 | 96.04 (-7.02%) | 105.00 | 95.89 - 105.50 | 3.2807 times | Tue 20 May 2025 | 103.29 (4.36%) | 97.71 | 97.43 - 105.50 | 0.9066 times | Fri 16 May 2025 | 98.97 (6.34%) | 96.51 | 95.00 - 99.51 | 0.9797 times | Fri 09 May 2025 | 93.07 (0.99%) | 91.65 | 90.82 - 95.67 | 0.8647 times | Fri 02 May 2025 | 92.16 (0.51%) | 91.57 | 88.92 - 94.62 | 1.1845 times | Fri 25 April 2025 | 91.69 (34.17%) | 67.35 | 65.89 - 91.79 | 1.3837 times | Thu 17 April 2025 | 68.34 (0.49%) | 68.68 | 67.36 - 69.92 | 0.175 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.89 | 0.2134 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times | Wed 16 April 2025 | 68.01 (0%) | 68.68 | 67.36 - 69.92 | 0 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 94.49 and 109.17
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 90.81 |
| Monthly Target 3 | 98.156666666667 |
| Monthly Target 4 | 105.49 |
| Monthly Target 5 | 112.84 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 1.7024 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 1.3762 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.0191 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.3327 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.1822 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.3453 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.5724 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.7975 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.8132 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 0.859 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.802 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PegasystemsInc in short term but the sell signal is initial and weak.
PegasystemsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PegasystemsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and PegasystemsInc PEGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 96.61 |
| 12 day DMA | 98.73 |
| 20 day DMA | 97.05 |
| 35 day DMA | 89.32 |
| 50 day DMA | 82.78 |
| 100 day DMA | 85.3 |
| 150 day DMA | 87.39 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.04 | 97.36 |
| 12 day EMA | 97.28 | 97.12 | 97.25 |
| 20 day EMA | 95.3 | 95 | 94.85 |
| 35 day EMA | 89.73 | 89.23 | 88.81 |
| 50 day EMA | 83.31 | 82.7 | 82.14 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.61 | 96.86 | 97.49 |
| 12 day SMA | 98.73 | 98.7 | 98.85 |
| 20 day SMA | 97.05 | 96.76 | 96.54 |
| 35 day SMA | 89.32 | 88.46 | 87.65 |
| 50 day SMA | 82.78 | 82.2 | 81.66 |
| 100 day SMA | 85.3 | 85.35 | 85.38 |
| 150 day SMA | 87.39 | 87.27 | 87.16 |
| 200 day SMA | 83.2 | 83.05 | 82.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.