Login or Join

PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets PegasystemsInc

Strong Daily Stock price targets for PegasystemsInc PEGA are 53.79 and 54.68

Daily Target 153.05
Daily Target 253.63
Daily Target 353.94
Daily Target 454.52
Daily Target 554.83

Daily price and volume Pegasystems Inc

Date Closing Open Range Volume
Fri 29 August 2025 54.21 (1.12%) 53.74 53.36 - 54.25 0.94 times
Thu 28 August 2025 53.61 (1.38%) 53.08 53.06 - 53.82 1.0213 times
Wed 27 August 2025 52.88 (1.09%) 52.48 52.37 - 53.27 1.1037 times
Tue 26 August 2025 52.31 (-0.97%) 52.89 52.18 - 53.22 0.9102 times
Mon 25 August 2025 52.82 (-0.21%) 52.61 52.51 - 53.46 0.9598 times
Fri 22 August 2025 52.93 (3.54%) 51.06 50.78 - 53.05 1.1797 times
Thu 21 August 2025 51.12 (-1.35%) 51.42 50.39 - 51.50 0.9421 times
Wed 20 August 2025 51.82 (-0.92%) 52.04 51.27 - 52.27 0.9467 times
Tue 19 August 2025 52.30 (-1.77%) 53.26 51.94 - 53.75 0.9681 times
Mon 18 August 2025 53.24 (1.1%) 52.61 52.61 - 53.48 1.0282 times
Fri 15 August 2025 52.66 (1.43%) 52.01 51.94 - 53.18 1.1143 times

 Daily chart PegasystemsInc

Weekly price and charts PegasystemsInc

Strong weekly Stock price targets for PegasystemsInc PEGA are 53.2 and 55.27

Weekly Target 151.48
Weekly Target 252.84
Weekly Target 353.546666666667
Weekly Target 454.91
Weekly Target 555.62

Weekly price and volumes for Pegasystems Inc

Date Closing Open Range Volume
Fri 29 August 2025 54.21 (2.42%) 52.61 52.18 - 54.25 0.5943 times
Fri 22 August 2025 52.93 (0.51%) 52.61 50.39 - 53.75 0.61 times
Fri 15 August 2025 52.66 (2.81%) 51.00 49.32 - 53.18 0.9797 times
Fri 08 August 2025 51.22 (-10.77%) 58.88 50.73 - 58.88 0.9227 times
Fri 01 August 2025 57.40 (-2.43%) 59.16 56.80 - 60.96 1.005 times
Fri 25 July 2025 58.83 (12.98%) 52.50 49.50 - 59.85 1.9836 times
Fri 18 July 2025 52.07 (4.56%) 49.75 49.16 - 52.50 1.0679 times
Fri 11 July 2025 49.80 (-7.83%) 53.84 49.69 - 55.28 0.8432 times
Thu 03 July 2025 54.03 (1.33%) 54.27 51.79 - 55.00 0.7796 times
Fri 27 June 2025 53.32 (-46.26%) 49.51 48.30 - 53.56 1.2139 times
Fri 20 June 2025 99.21 (0.37%) 100.00 98.24 - 102.08 0.3686 times

 weekly chart PegasystemsInc

Monthly price and charts PegasystemsInc

Strong monthly Stock price targets for PegasystemsInc PEGA are 46.99 and 56.55

Monthly Target 144.58
Monthly Target 249.39
Monthly Target 354.136666666667
Monthly Target 458.95
Monthly Target 563.7

Monthly price and volumes Pegasystems Inc

Date Closing Open Range Volume
Fri 29 August 2025 54.21 (-7.66%) 58.00 49.32 - 58.88 1.2899 times
Thu 31 July 2025 58.71 (8.46%) 53.82 49.16 - 60.96 2.0556 times
Mon 30 June 2025 54.13 (-44.85%) 97.48 48.30 - 103.30 1.0734 times
Fri 30 May 2025 98.15 (6.59%) 93.00 90.82 - 105.50 1.1916 times
Wed 30 April 2025 92.08 (32.45%) 69.49 59.67 - 92.66 0.9709 times
Mon 31 March 2025 69.52 (-11.45%) 78.45 67.03 - 79.84 0.8006 times
Fri 28 February 2025 78.51 (-27.5%) 105.63 75.72 - 109.78 0.9996 times
Fri 31 January 2025 108.29 (16.19%) 94.00 90.56 - 113.67 0.8974 times
Tue 31 December 2024 93.20 (-3.37%) 96.81 91.89 - 97.85 0.2713 times
Tue 26 November 2024 96.45 (21.41%) 79.57 79.57 - 96.68 0.4497 times
Thu 31 October 2024 79.44 (8.69%) 73.17 68.69 - 82.50 0.6265 times

 monthly chart PegasystemsInc

Indicator Analysis of PegasystemsInc

Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pegasystems Inc PEGA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PegasystemsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PegasystemsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PegasystemsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PegasystemsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.74 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.

PegasystemsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pegasystems Inc PEGA

DMA (daily moving average) of Pegasystems Inc PEGA

DMA period DMA value
5 day DMA 53.17
12 day DMA 52.65
20 day DMA 53.13
35 day DMA 53.77
50 day DMA 55.34
100 day DMA 72.38
150 day DMA 76.43
200 day DMA 80.63

EMA (exponential moving average) of Pegasystems Inc PEGA

EMA period EMA current EMA prev EMA prev2
5 day EMA53.3452.9152.56
12 day EMA53.1252.9252.79
20 day EMA53.7653.7153.72
35 day EMA56.1856.356.46
50 day EMA58.8559.0459.26

SMA (simple moving average) of Pegasystems Inc PEGA

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1752.9152.41
12 day SMA52.6552.5452.32
20 day SMA53.1353.3553.66
35 day SMA53.7753.753.7
50 day SMA55.3456.2757.18
100 day SMA72.3872.4772.57
150 day SMA76.4376.7877.12
200 day SMA80.6380.7680.9
Back to top | Use Dark Theme