PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 67.12 and 69.73
| Daily Target 1 | 65.01 |
| Daily Target 2 | 66.62 |
| Daily Target 3 | 67.62 |
| Daily Target 4 | 69.23 |
| Daily Target 5 | 70.23 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.23 (0.77%) | 67.57 | 66.01 - 68.62 | 0.4599 times | Thu 10 April 2025 | 67.71 (-4.22%) | 69.00 | 65.99 - 70.00 | 0.6626 times | Wed 09 April 2025 | 70.69 (13.23%) | 62.33 | 62.11 - 71.21 | 0.8819 times | Tue 08 April 2025 | 62.43 (-1.2%) | 66.24 | 61.33 - 66.40 | 1.1461 times | Mon 07 April 2025 | 63.19 (-0.17%) | 60.65 | 59.67 - 66.13 | 1.3758 times | Fri 04 April 2025 | 63.30 (0%) | 66.09 | 62.45 - 66.66 | 1.3638 times | Fri 04 April 2025 | 63.30 (-7.27%) | 66.09 | 62.45 - 66.66 | 1.3638 times | Thu 03 April 2025 | 68.26 (-5.44%) | 68.16 | 67.05 - 69.36 | 0.9085 times | Wed 02 April 2025 | 72.19 (2.3%) | 69.01 | 68.87 - 72.92 | 0.5847 times | Tue 01 April 2025 | 70.57 (1.51%) | 69.49 | 68.94 - 70.66 | 1.2529 times | Mon 31 March 2025 | 69.52 (0%) | 67.89 | 67.03 - 69.66 | 0.7362 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 63.95 and 75.49
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 61.53 |
| Weekly Target 3 | 66.37 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.23 (7.79%) | 60.65 | 59.67 - 71.21 | 1.3393 times | Fri 04 April 2025 | 63.30 (0%) | 66.09 | 62.45 - 66.66 | 0.4035 times | Fri 04 April 2025 | 63.30 (-8.95%) | 67.89 | 62.45 - 72.92 | 1.4339 times | Fri 28 March 2025 | 69.52 (-4.62%) | 74.24 | 69.02 - 75.75 | 0.5486 times | Fri 21 March 2025 | 72.89 (1.25%) | 71.55 | 70.44 - 73.70 | 1.213 times | Fri 14 March 2025 | 71.99 (-5.25%) | 74.26 | 67.60 - 74.50 | 1.3965 times | Fri 07 March 2025 | 75.98 (-3.22%) | 78.45 | 74.61 - 79.84 | 1.1266 times | Fri 28 February 2025 | 78.51 (0.8%) | 78.41 | 75.72 - 80.55 | 1.1087 times | Fri 21 February 2025 | 77.89 (-7.46%) | 85.13 | 77.75 - 85.41 | 0.788 times | Wed 19 February 2025 | 84.17 (-1%) | 84.96 | 82.71 - 86.58 | 0.6418 times | Fri 14 February 2025 | 85.02 (-19.39%) | 106.80 | 81.86 - 106.80 | 2.4449 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 57.33 and 70.58
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 60.96 |
| Monthly Target 3 | 66.94 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 80.19 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 68.23 (-1.86%) | 69.49 | 59.67 - 72.92 | 0.7979 times | Mon 31 March 2025 | 69.52 (-11.45%) | 78.45 | 67.03 - 79.84 | 1.2142 times | Fri 28 February 2025 | 78.51 (-27.5%) | 105.63 | 75.72 - 109.78 | 1.5879 times | Fri 31 January 2025 | 108.29 (16.19%) | 94.00 | 90.56 - 113.67 | 1.4086 times | Tue 31 December 2024 | 93.20 (-3.37%) | 96.81 | 91.89 - 97.85 | 0.4114 times | Tue 26 November 2024 | 96.45 (21.41%) | 79.57 | 79.57 - 96.68 | 0.682 times | Thu 31 October 2024 | 79.44 (8.69%) | 73.17 | 68.69 - 82.50 | 0.9502 times | Mon 30 September 2024 | 73.09 (3.12%) | 70.41 | 64.05 - 74.40 | 0.9689 times | Fri 30 August 2024 | 70.88 (1.66%) | 70.58 | 63.19 - 71.85 | 1.0234 times | Wed 31 July 2024 | 69.72 (15.18%) | 60.21 | 56.61 - 72.74 | 0.9555 times | Fri 28 June 2024 | 60.53 (5.34%) | 58.31 | 55.90 - 61.11 | 0.8324 times |
Indicator Analysis of PegasystemsInc
Tomorrow's movement Prediction of Pegasystems Inc PEGA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 67.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pegasystems Inc PEGA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pegasystems Inc PEGA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.98
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PegasystemsInc (PEGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PegasystemsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PegasystemsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PegasystemsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PegasystemsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PegasystemsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and PegasystemsInc PEGA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PegasystemsInc PEGA stock. Volume based technical analysis of PegasystemsInc PEGA stock is negative.
PegasystemsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 66.45 |
| 12 day DMA | 67.41 |
| 20 day DMA | 69.61 |
| 35 day DMA | 72.27 |
| 50 day DMA | 79.88 |
| 100 day DMA | 88.05 |
| 150 day DMA | 83.19 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.9 | 66.49 |
| 12 day EMA | 67.95 | 67.9 | 67.93 |
| 20 day EMA | 69.89 | 70.07 | 70.32 |
| 35 day EMA | 75.47 | 75.9 | 76.38 |
| 50 day EMA | 80.86 | 81.38 | 81.94 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.45 | 65.46 | 64.58 |
| 12 day SMA | 67.41 | 67.93 | 68.58 |
| 20 day SMA | 69.61 | 69.61 | 69.86 |
| 35 day SMA | 72.27 | 72.65 | 73.12 |
| 50 day SMA | 79.88 | 80.65 | 81.43 |
| 100 day SMA | 88.05 | 88.24 | 88.43 |
| 150 day SMA | 83.19 | 83.19 | 83.21 |
| 200 day SMA | 78.48 | 78.44 | 78.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.