OsiSystems OSIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Osi Systems OSIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets OsiSystems
Strong Daily Stock price targets for OsiSystems OSIS are 228.49 and 233
| Daily Target 1 | 224.96 |
| Daily Target 2 | 227.51 |
| Daily Target 3 | 229.47333333333 |
| Daily Target 4 | 232.02 |
| Daily Target 5 | 233.98 |
Daily price and volume Osi Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.05 (0.41%) | 228.80 | 226.93 - 231.44 | 0.4241 times | Thu 28 August 2025 | 229.12 (-0.55%) | 230.98 | 225.54 - 232.38 | 0.6519 times | Wed 27 August 2025 | 230.38 (-0.17%) | 230.81 | 230.00 - 234.28 | 0.6905 times | Tue 26 August 2025 | 230.78 (2.48%) | 225.27 | 225.27 - 232.15 | 0.7634 times | Mon 25 August 2025 | 225.19 (-1.53%) | 228.99 | 224.16 - 228.99 | 0.5904 times | Fri 22 August 2025 | 228.70 (4.96%) | 221.26 | 218.77 - 230.37 | 1.1284 times | Thu 21 August 2025 | 217.89 (-2.46%) | 220.18 | 204.00 - 228.65 | 2.6775 times | Wed 20 August 2025 | 223.39 (-1.55%) | 226.79 | 219.83 - 229.00 | 1.8411 times | Tue 19 August 2025 | 226.91 (-1.86%) | 231.61 | 226.21 - 232.94 | 0.4685 times | Mon 18 August 2025 | 231.22 (-1.3%) | 234.07 | 230.99 - 236.58 | 0.7641 times | Fri 15 August 2025 | 234.27 (0.33%) | 234.32 | 232.61 - 234.69 | 0.472 times |
Weekly price and charts OsiSystems
Strong weekly Stock price targets for OsiSystems OSIS are 227.11 and 237.23
| Weekly Target 1 | 219.38 |
| Weekly Target 2 | 224.71 |
| Weekly Target 3 | 229.49666666667 |
| Weekly Target 4 | 234.83 |
| Weekly Target 5 | 239.62 |
Weekly price and volumes for Osi Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.05 (0.59%) | 228.99 | 224.16 - 234.28 | 0.9584 times | Fri 22 August 2025 | 228.70 (-2.38%) | 234.07 | 204.00 - 236.58 | 2.113 times | Fri 15 August 2025 | 234.27 (3.69%) | 226.09 | 223.75 - 239.13 | 0.8823 times | Fri 08 August 2025 | 225.94 (2.9%) | 221.15 | 217.99 - 228.95 | 0.551 times | Fri 01 August 2025 | 219.57 (-2.88%) | 225.17 | 215.03 - 230.48 | 0.6621 times | Fri 25 July 2025 | 226.08 (6.97%) | 212.66 | 210.02 - 229.70 | 0.6913 times | Fri 18 July 2025 | 211.34 (-0.66%) | 211.29 | 205.87 - 216.25 | 0.8904 times | Fri 11 July 2025 | 212.75 (-8.5%) | 231.38 | 212.39 - 240.45 | 1.3269 times | Thu 03 July 2025 | 232.51 (3.78%) | 226.32 | 222.21 - 233.94 | 0.6697 times | Fri 27 June 2025 | 224.05 (4.23%) | 214.95 | 210.24 - 226.30 | 1.2548 times | Fri 20 June 2025 | 214.95 (-6.36%) | 233.10 | 212.32 - 233.61 | 1.1108 times |
Monthly price and charts OsiSystems
Strong monthly Stock price targets for OsiSystems OSIS are 217.03 and 252.16
| Monthly Target 1 | 189.26 |
| Monthly Target 2 | 209.66 |
| Monthly Target 3 | 224.39333333333 |
| Monthly Target 4 | 244.79 |
| Monthly Target 5 | 259.52 |
Monthly price and volumes Osi Systems
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 230.05 (4.09%) | 216.64 | 204.00 - 239.13 | 1.0117 times | Thu 31 July 2025 | 221.01 (-1.71%) | 223.41 | 205.87 - 240.45 | 0.8482 times | Mon 30 June 2025 | 224.86 (2.62%) | 219.11 | 210.24 - 241.64 | 0.999 times | Fri 30 May 2025 | 219.11 (7.02%) | 225.21 | 209.75 - 234.59 | 1.0807 times | Wed 30 April 2025 | 204.74 (5.35%) | 193.25 | 164.08 - 205.77 | 0.9079 times | Mon 31 March 2025 | 194.34 (-5.76%) | 206.53 | 153.40 - 208.68 | 1.5931 times | Fri 28 February 2025 | 206.21 (4.97%) | 191.44 | 188.03 - 220.00 | 0.8362 times | Fri 31 January 2025 | 196.44 (17.33%) | 168.94 | 150.84 - 201.42 | 1.1405 times | Tue 31 December 2024 | 167.43 (-1.8%) | 182.90 | 165.21 - 189.13 | 0.6619 times | Tue 26 November 2024 | 170.50 (28.96%) | 133.11 | 131.34 - 171.20 | 0.9207 times | Thu 31 October 2024 | 132.21 (-12.92%) | 152.24 | 129.84 - 153.07 | 0.8752 times |
Indicator Analysis of OsiSystems
Tomorrow's movement Prediction of Osi Systems OSIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 228.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Osi Systems OSIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Osi Systems OSIS is strongly bullish. It has broken a strong resistance of 227 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 223 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OsiSystems (OSIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OsiSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OsiSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OsiSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OsiSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OsiSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.09 and OsiSystems OSIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OsiSystems OSIS stock. Volume based technical analysis of OsiSystems OSIS stock is negative.
OsiSystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Osi Systems OSIS
DMA (daily moving average) of Osi Systems OSIS
| DMA period | DMA value |
| 5 day DMA | 229.1 |
| 12 day DMA | 228.45 |
| 20 day DMA | 227.25 |
| 35 day DMA | 223.4 |
| 50 day DMA | 223.77 |
| 100 day DMA | 218.97 |
| 150 day DMA | 211.33 |
| 200 day DMA | 200.22 |
EMA (exponential moving average) of Osi Systems OSIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.1 | 228.63 | 228.39 |
| 12 day EMA | 228.14 | 227.79 | 227.55 |
| 20 day EMA | 227.19 | 226.89 | 226.66 |
| 35 day EMA | 226.25 | 226.03 | 225.85 |
| 50 day EMA | 225.01 | 224.8 | 224.62 |
SMA (simple moving average) of Osi Systems OSIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.1 | 228.83 | 226.59 |
| 12 day SMA | 228.45 | 228.95 | 229.29 |
| 20 day SMA | 227.25 | 226.8 | 226.52 |
| 35 day SMA | 223.4 | 223.4 | 223.58 |
| 50 day SMA | 223.77 | 223.66 | 223.67 |
| 100 day SMA | 218.97 | 218.58 | 218.03 |
| 150 day SMA | 211.33 | 211.13 | 210.89 |
| 200 day SMA | 200.22 | 199.73 | 199.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.