NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 27.58 and 29.4
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.99 |
| Daily Target 3 | 28.993333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.81 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (-3.45%) | 29.63 | 28.18 - 30.00 | 0.9461 times | Thu 28 August 2025 | 29.83 (3.72%) | 29.15 | 28.99 - 29.95 | 0.8997 times | Wed 27 August 2025 | 28.76 (-1.17%) | 29.26 | 28.24 - 29.26 | 0.9517 times | Tue 26 August 2025 | 29.10 (1.82%) | 28.64 | 28.42 - 29.56 | 1.8453 times | Mon 25 August 2025 | 28.58 (1.89%) | 28.05 | 27.25 - 28.75 | 1.2578 times | Fri 22 August 2025 | 28.05 (3.7%) | 27.10 | 26.88 - 28.56 | 0.9374 times | Thu 21 August 2025 | 27.05 (4.2%) | 25.74 | 25.74 - 27.10 | 0.6324 times | Wed 20 August 2025 | 25.96 (-1.14%) | 26.05 | 24.87 - 26.23 | 0.7273 times | Tue 19 August 2025 | 26.26 (-4.16%) | 27.09 | 25.52 - 27.25 | 0.9547 times | Mon 18 August 2025 | 27.40 (4.66%) | 26.23 | 26.05 - 27.42 | 0.8477 times | Fri 15 August 2025 | 26.18 (-0.27%) | 26.48 | 25.92 - 26.99 | 0.9527 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 28.03 and 30.78
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.683333333333 |
| Weekly Target 4 | 30.12 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (2.67%) | 28.05 | 27.25 - 30.00 | 1.2961 times | Fri 22 August 2025 | 28.05 (7.14%) | 26.23 | 24.87 - 28.56 | 0.9005 times | Fri 15 August 2025 | 26.18 (0.11%) | 26.73 | 25.70 - 28.43 | 1.32 times | Fri 08 August 2025 | 26.15 (30.03%) | 21.19 | 19.45 - 27.00 | 1.2363 times | Fri 01 August 2025 | 20.11 (3.71%) | 19.54 | 18.62 - 21.60 | 1.5039 times | Fri 25 July 2025 | 19.39 (-1.97%) | 20.00 | 18.51 - 20.36 | 0.5826 times | Fri 18 July 2025 | 19.78 (8.21%) | 18.12 | 17.84 - 19.89 | 0.4294 times | Fri 11 July 2025 | 18.28 (-7.54%) | 19.50 | 18.01 - 19.88 | 0.7204 times | Thu 03 July 2025 | 19.77 (0.71%) | 19.72 | 18.92 - 20.17 | 0.6384 times | Fri 27 June 2025 | 19.63 (12.82%) | 17.30 | 16.87 - 19.95 | 1.3723 times | Fri 20 June 2025 | 17.40 (-3.55%) | 18.61 | 17.33 - 19.43 | 0.7241 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 24.1 and 34.7
| Monthly Target 1 | 15.47 |
| Monthly Target 2 | 22.13 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.8152 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.2534 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.6131 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.3217 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.5463 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.7707 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.495 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 0.8469 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.5653 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 0.7724 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 0.6251 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nlight Inc LASR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NlightInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term and the buy signal is strong.
NlightInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlightInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.17 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 27.69 |
| 20 day DMA | 26.05 |
| 35 day DMA | 23.25 |
| 50 day DMA | 21.92 |
| 100 day DMA | 16.77 |
| 150 day DMA | 14.35 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.81 | 28.3 |
| 12 day EMA | 27.65 | 27.44 | 27 |
| 20 day EMA | 26.29 | 26.03 | 25.63 |
| 35 day EMA | 24.35 | 24.09 | 23.75 |
| 50 day EMA | 22.31 | 22.05 | 21.73 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.86 | 28.31 |
| 12 day SMA | 27.69 | 27.56 | 27.38 |
| 20 day SMA | 26.05 | 25.66 | 25.2 |
| 35 day SMA | 23.25 | 22.95 | 22.64 |
| 50 day SMA | 21.92 | 21.72 | 21.49 |
| 100 day SMA | 16.77 | 16.55 | 16.32 |
| 150 day SMA | 14.35 | 14.23 | 14.11 |
| 200 day SMA | 13.52 | 13.44 | 13.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.