NlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 7.13 and 7.62
| Daily Target 1 | 6.73 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.22 |
| Daily Target 4 | 7.52 |
| Daily Target 5 | 7.71 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.33 (4.42%) | 7.11 | 6.92 - 7.41 | 0.66 times | Thu 10 April 2025 | 7.02 (-7.99%) | 7.28 | 6.86 - 7.45 | 0.8819 times | Wed 09 April 2025 | 7.63 (18.48%) | 6.43 | 6.36 - 7.79 | 1.105 times | Tue 08 April 2025 | 6.44 (-6.67%) | 7.24 | 6.31 - 7.24 | 0.9202 times | Mon 07 April 2025 | 6.90 (3.92%) | 6.35 | 6.22 - 7.09 | 1.0081 times | Fri 04 April 2025 | 6.64 (0%) | 6.70 | 6.20 - 6.72 | 1.3897 times | Fri 04 April 2025 | 6.64 (-5.28%) | 6.70 | 6.20 - 6.72 | 1.3897 times | Thu 03 April 2025 | 7.01 (-13.24%) | 7.53 | 7.01 - 7.60 | 0.8977 times | Wed 02 April 2025 | 8.08 (3.19%) | 7.68 | 7.66 - 8.18 | 0.7841 times | Tue 01 April 2025 | 7.83 (0.77%) | 7.71 | 7.68 - 8.04 | 0.9634 times | Mon 31 March 2025 | 7.77 (-2.26%) | 7.75 | 7.59 - 7.96 | 1.0348 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 6.78 and 8.35
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 7.1133333333333 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.33 (10.39%) | 6.35 | 6.22 - 7.79 | 1.1492 times | Fri 04 April 2025 | 6.64 (0%) | 6.70 | 6.20 - 6.72 | 0.3491 times | Fri 04 April 2025 | 6.64 (-16.48%) | 7.75 | 6.20 - 8.18 | 1.2734 times | Fri 28 March 2025 | 7.95 (-7.13%) | 8.75 | 7.84 - 8.90 | 0.521 times | Fri 21 March 2025 | 8.56 (-4.14%) | 8.93 | 8.34 - 9.30 | 1.448 times | Fri 14 March 2025 | 8.93 (-3.67%) | 9.07 | 8.44 - 9.19 | 1.3958 times | Fri 07 March 2025 | 9.27 (1.09%) | 9.21 | 7.94 - 9.33 | 1.7821 times | Fri 28 February 2025 | 9.17 (-8.57%) | 10.10 | 9.04 - 10.11 | 1.2825 times | Fri 21 February 2025 | 10.03 (-6.44%) | 10.34 | 9.86 - 11.09 | 0.4478 times | Wed 19 February 2025 | 10.72 (7.31%) | 10.00 | 9.77 - 10.77 | 0.3513 times | Fri 14 February 2025 | 9.99 (-7.76%) | 10.83 | 9.77 - 11.23 | 0.8005 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 5.78 and 7.76
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 7.2366666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 7.33 (-5.66%) | 7.71 | 6.20 - 8.18 | 0.5998 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 1.291 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.868 times | Fri 31 January 2025 | 11.17 (6.48%) | 10.62 | 9.15 - 12.16 | 1.443 times | Tue 31 December 2024 | 10.49 (-3.32%) | 10.90 | 9.64 - 11.59 | 0.9469 times | Tue 26 November 2024 | 10.85 (-13.06%) | 12.57 | 10.04 - 14.73 | 1.2937 times | Thu 31 October 2024 | 12.48 (16.74%) | 10.65 | 10.25 - 13.56 | 1.047 times | Mon 30 September 2024 | 10.69 (-10.47%) | 11.82 | 10.34 - 11.82 | 1.0278 times | Fri 30 August 2024 | 11.94 (-1.08%) | 11.97 | 9.80 - 12.71 | 0.7551 times | Wed 31 July 2024 | 12.07 (10.43%) | 11.01 | 10.67 - 13.16 | 0.7276 times | Fri 28 June 2024 | 10.93 (-16.88%) | 13.29 | 10.89 - 13.29 | 0.6624 times |
Indicator Analysis of NlightInc
Tomorrow's movement Prediction of Nlight Inc LASR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nlight Inc LASR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nlight Inc LASR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nlight Inc LASR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.68
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NlightInc (LASR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlightInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NlightInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NlightInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NlightInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlightInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and NlightInc LASR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NlightInc LASR stock. Volume based technical analysis of NlightInc LASR stock is negative.
NlightInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.27 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.44 |
| 50 day DMA | 9.15 |
| 100 day DMA | 10.02 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.08 | 7.11 |
| 12 day EMA | 7.39 | 7.4 | 7.47 |
| 20 day EMA | 7.77 | 7.82 | 7.9 |
| 35 day EMA | 8.46 | 8.53 | 8.62 |
| 50 day EMA | 9.12 | 9.19 | 9.28 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 6.93 | 6.85 |
| 12 day SMA | 7.27 | 7.36 | 7.51 |
| 20 day SMA | 7.91 | 7.98 | 8.08 |
| 35 day SMA | 8.44 | 8.54 | 8.64 |
| 50 day SMA | 9.15 | 9.23 | 9.31 |
| 100 day SMA | 10.02 | 10.05 | 10.1 |
| 150 day SMA | 10.42 | 10.44 | 10.47 |
| 200 day SMA | 10.7 | 10.72 | 10.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.