Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 202.44 and 216.43

Daily Target 1190.79
Daily Target 2200.1
Daily Target 3204.77666666667
Daily Target 4214.09
Daily Target 5218.77

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 11 April 2025 209.42 (1.87%) 205.58 195.46 - 209.45 0.5304 times
Thu 10 April 2025 205.58 (-2.99%) 206.10 194.67 - 212.34 0.6489 times
Wed 09 April 2025 211.92 (9.68%) 192.66 191.88 - 223.96 1.3073 times
Tue 08 April 2025 193.21 (-1.92%) 202.66 190.61 - 210.39 1.2249 times
Mon 07 April 2025 196.99 (5.44%) 186.23 178.26 - 202.43 1.0896 times
Fri 04 April 2025 186.83 (0%) 185.93 181.28 - 198.00 1.3682 times
Fri 04 April 2025 186.83 (-3.51%) 185.93 181.28 - 198.00 1.3682 times
Thu 03 April 2025 193.62 (-8.15%) 199.86 192.13 - 205.77 1.3716 times
Wed 02 April 2025 210.79 (3.36%) 200.03 198.47 - 214.39 0.6128 times
Tue 01 April 2025 203.93 (1.1%) 201.71 198.90 - 206.33 0.4782 times
Mon 31 March 2025 201.71 (1.2%) 201.20 193.00 - 202.38 0.671 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54

Weekly Target 1158.18
Weekly Target 2183.8
Weekly Target 3203.88
Weekly Target 4229.5
Weekly Target 5249.58

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 11 April 2025 209.42 (12.09%) 186.23 178.26 - 223.96 1.4156 times
Fri 04 April 2025 186.83 (0%) 185.93 181.28 - 198.00 0.4034 times
Fri 04 April 2025 186.83 (-6.27%) 201.20 181.28 - 214.39 1.3273 times
Fri 28 March 2025 199.32 (0.24%) 201.82 199.27 - 212.20 0.5248 times
Fri 21 March 2025 198.85 (-5.62%) 211.00 198.10 - 217.06 1.2242 times
Fri 14 March 2025 210.70 (-4.51%) 218.50 202.00 - 223.67 1.1938 times
Fri 07 March 2025 220.64 (-3.05%) 226.99 206.80 - 228.05 1.4724 times
Fri 28 February 2025 227.59 (-10.59%) 254.23 219.52 - 275.51 1.5986 times
Fri 21 February 2025 254.56 (-2.22%) 252.10 251.22 - 275.81 0.4769 times
Wed 19 February 2025 260.35 (1.1%) 257.67 251.22 - 262.89 0.3629 times
Fri 14 February 2025 257.52 (-1.46%) 262.51 245.88 - 267.18 0.7148 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54

Monthly Target 1158.18
Monthly Target 2183.8
Monthly Target 3203.88
Monthly Target 4229.5
Monthly Target 5249.58

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 11 April 2025 209.42 (3.82%) 201.71 178.26 - 223.96 0.8758 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 1.3703 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 1.2084 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.409 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 1.1017 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.886 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.8818 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.6536 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.6553 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 0.958 times
Fri 28 June 2024 263.87 (1.35%) 262.97 242.01 - 270.72 0.5577 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78

Munafa value: 70 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 9 points

Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.63 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 203.42
12 day DMA 200.01
20 day DMA 203.72
35 day DMA 213.21
50 day DMA 228.89
100 day DMA 249.43
150 day DMA 269.73
200 day DMA 280.38

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA204.43201.93200.1
12 day EMA202.88201.69200.98
20 day EMA206.17205.83205.86
35 day EMA217.66218.15218.89
50 day EMA230.11230.95231.98

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA203.42198.91195.16
12 day SMA200.01199.52199.93
20 day SMA203.72203.73203.92
35 day SMA213.21214.85216.42
50 day SMA228.89230.22231.6
100 day SMA249.43250.77252.16
150 day SMA269.73270.51271.42
200 day SMA280.38280.63280.9
Back to top | Use Dark Theme