UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 229.1 and 241.27
Daily Target 1 | 219.29 |
Daily Target 2 | 226.74 |
Daily Target 3 | 231.45666666667 |
Daily Target 4 | 238.91 |
Daily Target 5 | 243.63 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.20 (0.41%) | 231.54 | 224.00 - 236.17 | 4.1054 times | Thu 29 May 2025 | 233.24 (1.88%) | 231.56 | 227.46 - 235.34 | 0.4284 times | Wed 28 May 2025 | 228.94 (-3.25%) | 235.90 | 226.00 - 239.14 | 0.4598 times | Tue 27 May 2025 | 236.64 (0.95%) | 237.20 | 231.91 - 242.40 | 0.7356 times | Fri 23 May 2025 | 234.42 (0.32%) | 229.46 | 228.58 - 236.27 | 0.4679 times | Thu 22 May 2025 | 233.68 (1.95%) | 225.96 | 223.77 - 234.74 | 0.6907 times | Wed 21 May 2025 | 229.20 (-4.22%) | 237.01 | 227.39 - 237.01 | 0.4462 times | Tue 20 May 2025 | 239.30 (0%) | 241.89 | 231.29 - 244.00 | 0.642 times | Tue 20 May 2025 | 239.30 (-1.07%) | 241.89 | 231.29 - 244.00 | 0.642 times | Mon 19 May 2025 | 241.89 (-4.5%) | 243.37 | 234.88 - 243.90 | 1.382 times | Fri 16 May 2025 | 253.30 (3.95%) | 244.01 | 244.01 - 254.08 | 0.4754 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 219.9 and 238.3
Weekly Target 1 | 215.13 |
Weekly Target 2 | 224.67 |
Weekly Target 3 | 233.53333333333 |
Weekly Target 4 | 243.07 |
Weekly Target 5 | 251.93 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.20 (-0.09%) | 237.20 | 224.00 - 242.40 | 2.325 times | Fri 23 May 2025 | 234.42 (-2.04%) | 241.89 | 223.77 - 244.00 | 0.9118 times | Tue 20 May 2025 | 239.30 (-5.53%) | 243.37 | 231.29 - 244.00 | 0.8214 times | Fri 16 May 2025 | 253.30 (7.11%) | 241.21 | 239.01 - 254.08 | 1.1853 times | Fri 09 May 2025 | 236.48 (16.95%) | 201.98 | 193.13 - 237.05 | 2.1799 times | Fri 02 May 2025 | 202.21 (-2.22%) | 208.39 | 200.79 - 215.41 | 1.3012 times | Fri 25 April 2025 | 206.80 (-2.02%) | 209.91 | 200.71 - 218.35 | 0.873 times | Thu 17 April 2025 | 211.06 (2.73%) | 204.27 | 200.06 - 212.26 | 0.1524 times | Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 205.75 | 0.2499 times | Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times | Wed 16 April 2025 | 205.45 (0%) | 204.27 | 200.06 - 206.43 | 0 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 213.67 and 274.62
Monthly Target 1 | 166.19 |
Monthly Target 2 | 200.19 |
Monthly Target 3 | 227.13666666667 |
Monthly Target 4 | 261.14 |
Monthly Target 5 | 288.09 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.7753 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 1.3437 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.1546 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.0182 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.1873 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.9284 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.7466 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.7431 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.5507 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.5522 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 0.8072 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 234.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 12 points
Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.57 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 233.49 |
12 day DMA | 237.32 |
20 day DMA | 234.48 |
35 day DMA | 222.93 |
50 day DMA | 216.62 |
100 day DMA | 229.85 |
150 day DMA | 245.74 |
200 day DMA | 263.1 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 233.71 | 233.46 | 233.57 |
12 day EMA | 234.09 | 234.07 | 234.22 |
20 day EMA | 231.47 | 231.18 | 230.96 |
35 day EMA | 225.44 | 224.92 | 224.43 |
50 day EMA | 217.16 | 216.46 | 215.78 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 233.49 | 233.38 | 232.58 |
12 day SMA | 237.32 | 238.04 | 239.25 |
20 day SMA | 234.48 | 232.88 | 231.84 |
35 day SMA | 222.93 | 222.11 | 221.31 |
50 day SMA | 216.62 | 215.97 | 215.29 |
100 day SMA | 229.85 | 230.13 | 230.35 |
150 day SMA | 245.74 | 246.04 | 246.32 |
200 day SMA | 263.1 | 263.58 | 264.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.