Login or Join

UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Containers Packaging

Daily price and charts and targets UfpTechnologies

Strong Daily Stock price targets for UfpTechnologies UFPT are 229.1 and 241.27

Daily Target 1219.29
Daily Target 2226.74
Daily Target 3231.45666666667
Daily Target 4238.91
Daily Target 5243.63

Daily price and volume Ufp Technologies

Date Closing Open Range Volume
Fri 30 May 2025 234.20 (0.41%) 231.54 224.00 - 236.17 4.1054 times
Thu 29 May 2025 233.24 (1.88%) 231.56 227.46 - 235.34 0.4284 times
Wed 28 May 2025 228.94 (-3.25%) 235.90 226.00 - 239.14 0.4598 times
Tue 27 May 2025 236.64 (0.95%) 237.20 231.91 - 242.40 0.7356 times
Fri 23 May 2025 234.42 (0.32%) 229.46 228.58 - 236.27 0.4679 times
Thu 22 May 2025 233.68 (1.95%) 225.96 223.77 - 234.74 0.6907 times
Wed 21 May 2025 229.20 (-4.22%) 237.01 227.39 - 237.01 0.4462 times
Tue 20 May 2025 239.30 (0%) 241.89 231.29 - 244.00 0.642 times
Tue 20 May 2025 239.30 (-1.07%) 241.89 231.29 - 244.00 0.642 times
Mon 19 May 2025 241.89 (-4.5%) 243.37 234.88 - 243.90 1.382 times
Fri 16 May 2025 253.30 (3.95%) 244.01 244.01 - 254.08 0.4754 times

 Daily chart UfpTechnologies

Weekly price and charts UfpTechnologies

Strong weekly Stock price targets for UfpTechnologies UFPT are 219.9 and 238.3

Weekly Target 1215.13
Weekly Target 2224.67
Weekly Target 3233.53333333333
Weekly Target 4243.07
Weekly Target 5251.93

Weekly price and volumes for Ufp Technologies

Date Closing Open Range Volume
Fri 30 May 2025 234.20 (-0.09%) 237.20 224.00 - 242.40 2.325 times
Fri 23 May 2025 234.42 (-2.04%) 241.89 223.77 - 244.00 0.9118 times
Tue 20 May 2025 239.30 (-5.53%) 243.37 231.29 - 244.00 0.8214 times
Fri 16 May 2025 253.30 (7.11%) 241.21 239.01 - 254.08 1.1853 times
Fri 09 May 2025 236.48 (16.95%) 201.98 193.13 - 237.05 2.1799 times
Fri 02 May 2025 202.21 (-2.22%) 208.39 200.79 - 215.41 1.3012 times
Fri 25 April 2025 206.80 (-2.02%) 209.91 200.71 - 218.35 0.873 times
Thu 17 April 2025 211.06 (2.73%) 204.27 200.06 - 212.26 0.1524 times
Wed 16 April 2025 205.45 (0%) 204.27 200.06 - 205.75 0.2499 times
Wed 16 April 2025 205.45 (0%) 204.27 200.06 - 206.43 0 times
Wed 16 April 2025 205.45 (0%) 204.27 200.06 - 206.43 0 times

 weekly chart UfpTechnologies

Monthly price and charts UfpTechnologies

Strong monthly Stock price targets for UfpTechnologies UFPT are 213.67 and 274.62

Monthly Target 1166.19
Monthly Target 2200.19
Monthly Target 3227.13666666667
Monthly Target 4261.14
Monthly Target 5288.09

Monthly price and volumes Ufp Technologies

Date Closing Open Range Volume
Fri 30 May 2025 234.20 (12.3%) 207.35 193.13 - 254.08 1.7753 times
Wed 30 April 2025 208.54 (3.39%) 201.71 178.26 - 223.96 1.3437 times
Mon 31 March 2025 201.71 (-11.37%) 226.99 193.00 - 228.05 1.1546 times
Fri 28 February 2025 227.59 (-17.14%) 270.37 219.52 - 289.57 1.0182 times
Fri 31 January 2025 274.66 (12.33%) 246.72 234.59 - 285.66 1.1873 times
Tue 31 December 2024 244.51 (-21.37%) 288.42 232.02 - 297.40 0.9284 times
Tue 26 November 2024 310.95 (16.46%) 267.00 267.00 - 354.22 0.7466 times
Thu 31 October 2024 267.00 (-15.69%) 314.28 266.45 - 319.53 0.7431 times
Mon 30 September 2024 316.70 (-7.19%) 336.63 289.49 - 366.41 0.5507 times
Fri 30 August 2024 341.23 (6.11%) 325.85 289.69 - 341.23 0.5522 times
Wed 31 July 2024 321.59 (21.87%) 267.06 267.06 - 335.61 0.8072 times

 monthly chart UfpTechnologies

Indicator Analysis of UfpTechnologies

Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 234.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ufp Technologies UFPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ufp Technologies UFPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 235 and price is deviating by 12 points

Upper Bollinger band is at 259 and lower is at 211, while middle bands are at 223 and 247

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UfpTechnologies in short term but the sell signal is initial and weak.

UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UfpTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.57 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.

UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ufp Technologies UFPT

DMA (daily moving average) of Ufp Technologies UFPT

DMA period DMA value
5 day DMA 233.49
12 day DMA 237.32
20 day DMA 234.48
35 day DMA 222.93
50 day DMA 216.62
100 day DMA 229.85
150 day DMA 245.74
200 day DMA 263.1

EMA (exponential moving average) of Ufp Technologies UFPT

EMA period EMA current EMA prev EMA prev2
5 day EMA233.71233.46233.57
12 day EMA234.09234.07234.22
20 day EMA231.47231.18230.96
35 day EMA225.44224.92224.43
50 day EMA217.16216.46215.78

SMA (simple moving average) of Ufp Technologies UFPT

SMA period SMA current SMA prev SMA prev2
5 day SMA233.49233.38232.58
12 day SMA237.32238.04239.25
20 day SMA234.48232.88231.84
35 day SMA222.93222.11221.31
50 day SMA216.62215.97215.29
100 day SMA229.85230.13230.35
150 day SMA245.74246.04246.32
200 day SMA263.1263.58264.05
Back to top | Use Dark Theme