UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 202.44 and 216.43
Daily Target 1 | 190.79 |
Daily Target 2 | 200.1 |
Daily Target 3 | 204.77666666667 |
Daily Target 4 | 214.09 |
Daily Target 5 | 218.77 |
Daily price and volume Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 209.42 (1.87%) | 205.58 | 195.46 - 209.45 | 0.5304 times | Thu 10 April 2025 | 205.58 (-2.99%) | 206.10 | 194.67 - 212.34 | 0.6489 times | Wed 09 April 2025 | 211.92 (9.68%) | 192.66 | 191.88 - 223.96 | 1.3073 times | Tue 08 April 2025 | 193.21 (-1.92%) | 202.66 | 190.61 - 210.39 | 1.2249 times | Mon 07 April 2025 | 196.99 (5.44%) | 186.23 | 178.26 - 202.43 | 1.0896 times | Fri 04 April 2025 | 186.83 (0%) | 185.93 | 181.28 - 198.00 | 1.3682 times | Fri 04 April 2025 | 186.83 (-3.51%) | 185.93 | 181.28 - 198.00 | 1.3682 times | Thu 03 April 2025 | 193.62 (-8.15%) | 199.86 | 192.13 - 205.77 | 1.3716 times | Wed 02 April 2025 | 210.79 (3.36%) | 200.03 | 198.47 - 214.39 | 0.6128 times | Tue 01 April 2025 | 203.93 (1.1%) | 201.71 | 198.90 - 206.33 | 0.4782 times | Mon 31 March 2025 | 201.71 (1.2%) | 201.20 | 193.00 - 202.38 | 0.671 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54
Weekly Target 1 | 158.18 |
Weekly Target 2 | 183.8 |
Weekly Target 3 | 203.88 |
Weekly Target 4 | 229.5 |
Weekly Target 5 | 249.58 |
Weekly price and volumes for Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 209.42 (12.09%) | 186.23 | 178.26 - 223.96 | 1.4156 times | Fri 04 April 2025 | 186.83 (0%) | 185.93 | 181.28 - 198.00 | 0.4034 times | Fri 04 April 2025 | 186.83 (-6.27%) | 201.20 | 181.28 - 214.39 | 1.3273 times | Fri 28 March 2025 | 199.32 (0.24%) | 201.82 | 199.27 - 212.20 | 0.5248 times | Fri 21 March 2025 | 198.85 (-5.62%) | 211.00 | 198.10 - 217.06 | 1.2242 times | Fri 14 March 2025 | 210.70 (-4.51%) | 218.50 | 202.00 - 223.67 | 1.1938 times | Fri 07 March 2025 | 220.64 (-3.05%) | 226.99 | 206.80 - 228.05 | 1.4724 times | Fri 28 February 2025 | 227.59 (-10.59%) | 254.23 | 219.52 - 275.51 | 1.5986 times | Fri 21 February 2025 | 254.56 (-2.22%) | 252.10 | 251.22 - 275.81 | 0.4769 times | Wed 19 February 2025 | 260.35 (1.1%) | 257.67 | 251.22 - 262.89 | 0.3629 times | Fri 14 February 2025 | 257.52 (-1.46%) | 262.51 | 245.88 - 267.18 | 0.7148 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 193.84 and 239.54
Monthly Target 1 | 158.18 |
Monthly Target 2 | 183.8 |
Monthly Target 3 | 203.88 |
Monthly Target 4 | 229.5 |
Monthly Target 5 | 249.58 |
Monthly price and volumes Ufp Technologies
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 209.42 (3.82%) | 201.71 | 178.26 - 223.96 | 0.8758 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 1.3703 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 1.2084 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 1.409 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 1.1017 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.886 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.8818 times | Mon 30 September 2024 | 316.70 (-7.19%) | 336.63 | 289.49 - 366.41 | 0.6536 times | Fri 30 August 2024 | 341.23 (6.11%) | 325.85 | 289.69 - 341.23 | 0.6553 times | Wed 31 July 2024 | 321.59 (21.87%) | 267.06 | 267.06 - 335.61 | 0.958 times | Fri 28 June 2024 | 263.87 (1.35%) | 262.97 | 242.01 - 270.72 | 0.5577 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ufp Technologies UFPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 200.78
Munafa value: 70 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 9 points
Upper Bollinger band is at 221 and lower is at 187, while middle bands are at 196 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for UfpTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UfpTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UfpTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UfpTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UfpTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.63 and UfpTechnologies UFPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
DMA period | DMA value |
5 day DMA | 203.42 |
12 day DMA | 200.01 |
20 day DMA | 203.72 |
35 day DMA | 213.21 |
50 day DMA | 228.89 |
100 day DMA | 249.43 |
150 day DMA | 269.73 |
200 day DMA | 280.38 |
EMA (exponential moving average) of Ufp Technologies UFPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.43 | 201.93 | 200.1 |
12 day EMA | 202.88 | 201.69 | 200.98 |
20 day EMA | 206.17 | 205.83 | 205.86 |
35 day EMA | 217.66 | 218.15 | 218.89 |
50 day EMA | 230.11 | 230.95 | 231.98 |
SMA (simple moving average) of Ufp Technologies UFPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 203.42 | 198.91 | 195.16 |
12 day SMA | 200.01 | 199.52 | 199.93 |
20 day SMA | 203.72 | 203.73 | 203.92 |
35 day SMA | 213.21 | 214.85 | 216.42 |
50 day SMA | 228.89 | 230.22 | 231.6 |
100 day SMA | 249.43 | 250.77 | 252.16 |
150 day SMA | 269.73 | 270.51 | 271.42 |
200 day SMA | 280.38 | 280.63 | 280.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.