UfpTechnologies UFPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufp Technologies UFPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Containers Packaging
Daily price and charts and targets UfpTechnologies
Strong Daily Stock price targets for UfpTechnologies UFPT are 204.68 and 212.99
| Daily Target 1 | 202.85 |
| Daily Target 2 | 206.5 |
| Daily Target 3 | 211.15666666667 |
| Daily Target 4 | 214.81 |
| Daily Target 5 | 219.47 |
Daily price and volume Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.16 (-0.53%) | 212.05 | 207.50 - 215.81 | 0.9807 times | Thu 28 August 2025 | 211.29 (-1.53%) | 217.42 | 209.76 - 219.03 | 0.957 times | Wed 27 August 2025 | 214.57 (-1.77%) | 217.92 | 212.15 - 220.20 | 0.846 times | Tue 26 August 2025 | 218.43 (-1.14%) | 222.50 | 216.23 - 222.80 | 1.096 times | Mon 25 August 2025 | 220.94 (-2.13%) | 224.06 | 216.63 - 224.06 | 0.9635 times | Fri 22 August 2025 | 225.74 (2.81%) | 221.57 | 221.57 - 230.64 | 1.151 times | Thu 21 August 2025 | 219.56 (0.08%) | 219.58 | 215.97 - 224.36 | 1.1337 times | Wed 20 August 2025 | 219.39 (0.92%) | 218.61 | 212.84 - 221.39 | 0.9365 times | Tue 19 August 2025 | 217.39 (-0.71%) | 217.64 | 216.19 - 220.39 | 0.8061 times | Mon 18 August 2025 | 218.95 (-0.27%) | 221.47 | 218.10 - 224.73 | 1.1294 times | Fri 15 August 2025 | 219.54 (-1.99%) | 226.10 | 218.57 - 227.56 | 1.0734 times |
Weekly price and charts UfpTechnologies
Strong weekly Stock price targets for UfpTechnologies UFPT are 200.55 and 217.11
| Weekly Target 1 | 197.35 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 213.90666666667 |
| Weekly Target 4 | 220.31 |
| Weekly Target 5 | 230.47 |
Weekly price and volumes for Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.16 (-6.9%) | 224.06 | 207.50 - 224.06 | 0.8858 times | Fri 22 August 2025 | 225.74 (2.82%) | 221.47 | 212.84 - 230.64 | 0.9432 times | Fri 15 August 2025 | 219.54 (6.8%) | 205.27 | 201.31 - 230.02 | 1.2313 times | Fri 08 August 2025 | 205.56 (-9.27%) | 231.08 | 196.83 - 259.90 | 1.4923 times | Fri 01 August 2025 | 226.57 (-6.35%) | 242.37 | 216.87 - 247.47 | 0.8909 times | Fri 25 July 2025 | 241.92 (6.13%) | 229.84 | 226.73 - 244.75 | 0.7299 times | Fri 18 July 2025 | 227.95 (-6.01%) | 240.80 | 226.10 - 250.73 | 0.852 times | Fri 11 July 2025 | 242.52 (-2.84%) | 246.92 | 239.92 - 257.43 | 0.9599 times | Thu 03 July 2025 | 249.61 (2.02%) | 244.60 | 239.43 - 256.98 | 0.8543 times | Fri 27 June 2025 | 244.67 (4.26%) | 234.00 | 232.50 - 250.69 | 1.1604 times | Fri 20 June 2025 | 234.68 (0.72%) | 237.03 | 232.60 - 242.00 | 0.7066 times |
Monthly price and charts UfpTechnologies
Strong monthly Stock price targets for UfpTechnologies UFPT are 171.96 and 235.03
| Monthly Target 1 | 159.23 |
| Monthly Target 2 | 184.69 |
| Monthly Target 3 | 222.29666666667 |
| Monthly Target 4 | 247.76 |
| Monthly Target 5 | 285.37 |
Monthly price and volumes Ufp Technologies
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 210.16 (-7.17%) | 224.34 | 196.83 - 259.90 | 0.9541 times | Thu 31 July 2025 | 226.39 (-7.28%) | 241.69 | 224.17 - 257.43 | 0.7709 times | Mon 30 June 2025 | 244.16 (4.25%) | 232.98 | 225.97 - 250.69 | 2.0114 times | Fri 30 May 2025 | 234.20 (12.3%) | 207.35 | 193.13 - 254.08 | 1.3693 times | Wed 30 April 2025 | 208.54 (3.39%) | 201.71 | 178.26 - 223.96 | 0.9463 times | Mon 31 March 2025 | 201.71 (-11.37%) | 226.99 | 193.00 - 228.05 | 0.921 times | Fri 28 February 2025 | 227.59 (-17.14%) | 270.37 | 219.52 - 289.57 | 0.7771 times | Fri 31 January 2025 | 274.66 (12.33%) | 246.72 | 234.59 - 285.66 | 0.9138 times | Tue 31 December 2024 | 244.51 (-21.37%) | 288.42 | 232.02 - 297.40 | 0.7405 times | Tue 26 November 2024 | 310.95 (16.46%) | 267.00 | 267.00 - 354.22 | 0.5955 times | Thu 31 October 2024 | 267.00 (-15.69%) | 314.28 | 266.45 - 319.53 | 0.5927 times |
Indicator Analysis of UfpTechnologies
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ufp Technologies UFPT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ufp Technologies UFPT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 219.29
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 203, while middle bands are at 211 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UfpTechnologies (UFPT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UfpTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UfpTechnologies in short term and the sell signal is strong.
UfpTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UfpTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UfpTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.89 and UfpTechnologies UFPT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UfpTechnologies UFPT stock. Volume based technical analysis of UfpTechnologies UFPT stock is negative.
UfpTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ufp Technologies UFPT
DMA (daily moving average) of Ufp Technologies UFPT
| DMA period | DMA value |
| 5 day DMA | 215.08 |
| 12 day DMA | 218.33 |
| 20 day DMA | 218.63 |
| 35 day DMA | 225.77 |
| 50 day DMA | 231.33 |
| 100 day DMA | 227.67 |
| 150 day DMA | 230.51 |
| 200 day DMA | 242.28 |
EMA (exponential moving average) of Ufp Technologies UFPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.08 | 216.04 | 218.42 |
| 12 day EMA | 217.35 | 218.66 | 220 |
| 20 day EMA | 220.09 | 221.13 | 222.17 |
| 35 day EMA | 224.77 | 225.63 | 226.47 |
| 50 day EMA | 230.03 | 230.84 | 231.64 |
SMA (simple moving average) of Ufp Technologies UFPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.08 | 218.19 | 219.85 |
| 12 day SMA | 218.33 | 219.7 | 220.41 |
| 20 day SMA | 218.63 | 219.44 | 220.48 |
| 35 day SMA | 225.77 | 226.98 | 228.02 |
| 50 day SMA | 231.33 | 231.84 | 232.28 |
| 100 day SMA | 227.67 | 227.54 | 227.3 |
| 150 day SMA | 230.51 | 230.92 | 231.34 |
| 200 day SMA | 242.28 | 242.56 | 242.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.