CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 58.59 and 60.6
| Daily Target 1 | 58.17 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60.183333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 62.19 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.82 (-0.4%) | 60.20 | 59.36 - 61.37 | 0.4422 times | Thu 28 August 2025 | 60.06 (-3.64%) | 61.94 | 59.46 - 62.33 | 0.6294 times | Wed 27 August 2025 | 62.33 (8.01%) | 60.20 | 58.65 - 63.15 | 2.2239 times | Tue 26 August 2025 | 57.71 (6.36%) | 54.54 | 53.50 - 57.83 | 1.805 times | Mon 25 August 2025 | 54.26 (-0.26%) | 53.95 | 53.15 - 55.10 | 0.787 times | Fri 22 August 2025 | 54.40 (-0.73%) | 55.42 | 54.36 - 57.37 | 1.3122 times | Thu 21 August 2025 | 54.80 (-7.15%) | 56.77 | 50.27 - 56.85 | 2.0431 times | Wed 20 August 2025 | 59.02 (-0.76%) | 59.16 | 58.64 - 59.44 | 0.1955 times | Tue 19 August 2025 | 59.47 (-2.06%) | 60.87 | 59.34 - 61.00 | 0.2568 times | Mon 18 August 2025 | 60.72 (-2.36%) | 61.69 | 59.08 - 62.20 | 0.3048 times | Fri 15 August 2025 | 62.19 (-0.58%) | 62.60 | 61.18 - 63.61 | 0.2875 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 56.49 and 66.49
| Weekly Target 1 | 48.71 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 58.706666666667 |
| Weekly Target 4 | 64.26 |
| Weekly Target 5 | 68.71 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.82 (9.96%) | 53.95 | 53.15 - 63.15 | 2.3636 times | Fri 22 August 2025 | 54.40 (-12.53%) | 61.69 | 50.27 - 62.20 | 1.6509 times | Fri 15 August 2025 | 62.19 (8.59%) | 57.87 | 56.26 - 63.61 | 0.7033 times | Fri 08 August 2025 | 57.27 (-2.98%) | 58.10 | 53.91 - 58.22 | 0.6303 times | Fri 01 August 2025 | 59.03 (-10.26%) | 65.76 | 58.60 - 65.90 | 0.6447 times | Fri 25 July 2025 | 65.78 (0.23%) | 66.74 | 64.88 - 71.93 | 0.7388 times | Fri 18 July 2025 | 65.63 (-2.45%) | 67.42 | 63.44 - 67.95 | 0.8371 times | Fri 11 July 2025 | 67.28 (0.6%) | 66.29 | 64.41 - 69.33 | 0.7713 times | Thu 03 July 2025 | 66.88 (10.55%) | 60.90 | 59.29 - 68.08 | 0.5716 times | Fri 27 June 2025 | 60.50 (1.51%) | 58.37 | 56.58 - 63.71 | 1.0885 times | Fri 20 June 2025 | 59.60 (14.48%) | 55.93 | 55.71 - 60.68 | 0.5596 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 48.38 and 61.72
| Monthly Target 1 | 44.56 |
| Monthly Target 2 | 52.19 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 71.24 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.6189 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.9681 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 1.325 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.9469 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.1426 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.2382 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.685 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 0.8597 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.5714 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.6442 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.6569 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cracker Barrel CBRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cracker Barrel CBRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.3
Munafa value: 59 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 57 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrackerBarrel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.84 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 58.84 |
| 12 day DMA | 58.94 |
| 20 day DMA | 58.63 |
| 35 day DMA | 61.59 |
| 50 day DMA | 62.14 |
| 100 day DMA | 55.9 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.88 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.29 | 59.03 | 58.52 |
| 12 day EMA | 59.02 | 58.87 | 58.65 |
| 20 day EMA | 59.48 | 59.44 | 59.38 |
| 35 day EMA | 60.13 | 60.15 | 60.16 |
| 50 day EMA | 61.29 | 61.35 | 61.4 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.84 | 57.75 | 56.7 |
| 12 day SMA | 58.94 | 59.1 | 59.09 |
| 20 day SMA | 58.63 | 58.74 | 58.84 |
| 35 day SMA | 61.59 | 61.84 | 62.01 |
| 50 day SMA | 62.14 | 62.15 | 61.99 |
| 100 day SMA | 55.9 | 55.69 | 55.44 |
| 150 day SMA | 52.88 | 52.88 | 52.88 |
| 200 day SMA | 52.88 | 52.81 | 52.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.