CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 56.44 and 58.37
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.77 |
| Daily Target 3 | 58.03 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 59.96 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.44 (-2.21%) | 58.47 | 57.36 - 59.29 | 0.7426 times | Thu 29 May 2025 | 58.74 (0.03%) | 59.10 | 58.54 - 60.66 | 0.7731 times | Wed 28 May 2025 | 58.72 (-0.73%) | 59.40 | 58.24 - 60.14 | 1.0373 times | Tue 27 May 2025 | 59.15 (4.34%) | 57.61 | 57.21 - 59.38 | 1.2726 times | Fri 23 May 2025 | 56.69 (1.36%) | 55.22 | 54.86 - 57.11 | 0.5678 times | Thu 22 May 2025 | 55.93 (2.16%) | 54.52 | 54.30 - 56.28 | 0.8774 times | Wed 21 May 2025 | 54.75 (-2.32%) | 55.63 | 54.60 - 56.41 | 0.8049 times | Tue 20 May 2025 | 56.05 (0%) | 55.15 | 54.99 - 56.61 | 1.1592 times | Tue 20 May 2025 | 56.05 (0.92%) | 55.15 | 54.99 - 56.61 | 1.1592 times | Mon 19 May 2025 | 55.54 (-2.87%) | 55.53 | 54.24 - 56.47 | 1.6058 times | Fri 16 May 2025 | 57.18 (-0.12%) | 57.13 | 56.03 - 57.35 | 0.7973 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 55.6 and 59.05
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 58.436666666667 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.44 (1.32%) | 57.61 | 57.21 - 60.66 | 1.3478 times | Fri 23 May 2025 | 56.69 (1.14%) | 55.15 | 54.30 - 57.11 | 1.2012 times | Tue 20 May 2025 | 56.05 (-1.98%) | 55.53 | 54.24 - 56.61 | 0.9741 times | Fri 16 May 2025 | 57.18 (23.21%) | 48.73 | 48.11 - 57.44 | 1.7738 times | Fri 09 May 2025 | 46.41 (8.59%) | 43.01 | 41.73 - 47.88 | 1.3117 times | Fri 02 May 2025 | 42.74 (-1.38%) | 43.47 | 40.00 - 44.11 | 1.4011 times | Fri 25 April 2025 | 43.34 (-0.53%) | 42.59 | 41.91 - 44.99 | 1.2598 times | Thu 17 April 2025 | 43.57 (3.3%) | 42.67 | 40.99 - 43.67 | 0.3515 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0.3791 times | Wed 16 April 2025 | 42.18 (0%) | 42.67 | 41.42 - 43.62 | 0 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 49.59 and 68.52
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 45.89 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 64.82 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 1.1539 times | Wed 30 April 2025 | 42.70 (9.99%) | 38.95 | 33.86 - 45.18 | 1.4785 times | Mon 31 March 2025 | 38.82 (-14.29%) | 45.57 | 38.56 - 51.04 | 1.4222 times | Fri 28 February 2025 | 45.29 (-30.3%) | 62.76 | 44.28 - 64.94 | 0.829 times | Fri 31 January 2025 | 64.98 (22.93%) | 53.89 | 53.10 - 65.43 | 1.0594 times | Tue 31 December 2024 | 52.86 (1.75%) | 50.34 | 48.28 - 57.89 | 0.6563 times | Tue 26 November 2024 | 51.95 (9.21%) | 47.62 | 44.59 - 54.06 | 0.74 times | Thu 31 October 2024 | 47.57 (4.9%) | 45.11 | 41.89 - 51.37 | 0.7545 times | Mon 30 September 2024 | 45.35 (14.58%) | 39.27 | 34.88 - 47.05 | 1.0906 times | Fri 30 August 2024 | 39.58 (-13.64%) | 46.07 | 37.21 - 46.07 | 0.8154 times | Wed 31 July 2024 | 45.83 (8.7%) | 42.49 | 38.50 - 47.50 | 0.889 times |
Indicator Analysis of CrackerBarrel
Tomorrow's movement Prediction of Cracker Barrel CBRL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cracker Barrel CBRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 6 points
Upper Bollinger band is at 65 and lower is at 43, while middle bands are at 49 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrackerBarrel (CBRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrackerBarrel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrackerBarrel in short term and the buy signal is strong.
CrackerBarrel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrackerBarrel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrackerBarrel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.87 and CrackerBarrel CBRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrackerBarrel CBRL stock. Volume based technical analysis of CrackerBarrel CBRL stock is negative.
CrackerBarrel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 58.15 |
| 12 day DMA | 56.96 |
| 20 day DMA | 53.41 |
| 35 day DMA | 48.9 |
| 50 day DMA | 46.45 |
| 100 day DMA | 47.21 |
| 150 day DMA | 48.99 |
| 200 day DMA | 47.61 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.95 | 57.56 |
| 12 day EMA | 56.12 | 55.88 | 55.36 |
| 20 day EMA | 53.87 | 53.49 | 52.94 |
| 35 day EMA | 50.55 | 50.14 | 49.63 |
| 50 day EMA | 47 | 46.57 | 46.07 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.15 | 57.85 | 57.05 |
| 12 day SMA | 56.96 | 56.78 | 56.41 |
| 20 day SMA | 53.41 | 52.67 | 51.87 |
| 35 day SMA | 48.9 | 48.46 | 47.99 |
| 50 day SMA | 46.45 | 46.04 | 45.59 |
| 100 day SMA | 47.21 | 47.24 | 47.27 |
| 150 day SMA | 48.99 | 48.92 | 48.85 |
| 200 day SMA | 47.61 | 47.53 | 47.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.