NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.23 and 24.77
Daily Target 1 | 23.82 |
Daily Target 2 | 24.09 |
Daily Target 3 | 24.356666666667 |
Daily Target 4 | 24.63 |
Daily Target 5 | 24.9 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.37 (1.2%) | 24.08 | 24.08 - 24.62 | 0.6026 times | Thu 16 October 2025 | 24.08 (-2.51%) | 24.70 | 23.82 - 25.44 | 0.9279 times | Wed 15 October 2025 | 24.70 (-2.91%) | 25.00 | 24.31 - 25.48 | 0.7468 times | Tue 14 October 2025 | 25.44 (2.17%) | 24.99 | 24.81 - 25.60 | 0.4621 times | Mon 13 October 2025 | 24.90 (1.18%) | 25.60 | 24.69 - 25.60 | 0.3956 times | Fri 10 October 2025 | 24.61 (-2.19%) | 25.11 | 24.61 - 25.50 | 1.1165 times | Thu 09 October 2025 | 25.16 (-1.29%) | 25.45 | 25.04 - 25.50 | 0.5139 times | Wed 08 October 2025 | 25.49 (-0.08%) | 25.51 | 25.43 - 25.78 | 0.403 times | Tue 07 October 2025 | 25.51 (-0.47%) | 25.79 | 25.35 - 25.82 | 0.9945 times | Mon 06 October 2025 | 25.63 (0.55%) | 25.49 | 25.35 - 26.15 | 3.8373 times | Fri 03 October 2025 | 25.49 (1.31%) | 25.26 | 25.26 - 25.60 | 1.8558 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.21 and 24.99
Weekly Target 1 | 22.82 |
Weekly Target 2 | 23.59 |
Weekly Target 3 | 24.596666666667 |
Weekly Target 4 | 25.37 |
Weekly Target 5 | 26.38 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.37 (-0.98%) | 25.60 | 23.82 - 25.60 | 0.8127 times | Fri 10 October 2025 | 24.61 (-3.45%) | 25.49 | 24.61 - 26.15 | 1.7796 times | Fri 03 October 2025 | 25.49 (-1.96%) | 25.62 | 25.00 - 25.79 | 0.9524 times | Fri 26 September 2025 | 26.00 (-1.92%) | 26.30 | 25.82 - 26.62 | 0.506 times | Fri 19 September 2025 | 26.51 (0.08%) | 26.49 | 26.17 - 26.97 | 0.8721 times | Fri 12 September 2025 | 26.49 (-1.16%) | 27.00 | 26.06 - 27.00 | 0.6718 times | Fri 05 September 2025 | 26.80 (-0.96%) | 27.04 | 26.46 - 27.23 | 0.6047 times | Fri 29 August 2025 | 27.06 (0%) | 27.13 | 26.63 - 27.33 | 0.4792 times | Fri 29 August 2025 | 27.06 (5.5%) | 25.85 | 25.30 - 27.33 | 2.2703 times | Fri 22 August 2025 | 25.65 (2.48%) | 25.16 | 24.77 - 25.65 | 1.0513 times | Fri 15 August 2025 | 25.03 (3.52%) | 24.19 | 24.02 - 25.44 | 0.806 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.93 and 25.26
Monthly Target 1 | 22.45 |
Monthly Target 2 | 23.41 |
Monthly Target 3 | 24.78 |
Monthly Target 4 | 25.74 |
Monthly Target 5 | 27.11 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.37 (-4.13%) | 25.26 | 23.82 - 26.15 | 0.8617 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.7678 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.4444 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.3222 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.8071 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 1.0056 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.5552 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.0436 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.5942 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.5982 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.0646 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 24.7 |
12 day DMA | 25.05 |
20 day DMA | 25.37 |
35 day DMA | 25.92 |
50 day DMA | 25.8 |
100 day DMA | 25.53 |
150 day DMA | 25.18 |
200 day DMA | 25.35 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.6 | 24.71 | 25.02 |
12 day EMA | 24.99 | 25.1 | 25.28 |
20 day EMA | 25.26 | 25.35 | 25.48 |
35 day EMA | 25.39 | 25.45 | 25.53 |
50 day EMA | 25.55 | 25.6 | 25.66 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.7 | 24.75 | 24.96 |
12 day SMA | 25.05 | 25.13 | 25.24 |
20 day SMA | 25.37 | 25.47 | 25.6 |
35 day SMA | 25.92 | 25.99 | 26.08 |
50 day SMA | 25.8 | 25.8 | 25.8 |
100 day SMA | 25.53 | 25.54 | 25.56 |
150 day SMA | 25.18 | 25.18 | 25.19 |
200 day SMA | 25.35 | 25.36 | 25.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.