NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 21.95 and 23.21
| Daily Target 1 | 21 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 22.263333333333 |
| Daily Target 4 | 22.89 |
| Daily Target 5 | 23.52 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.25 (2.68%) | 21.64 | 21.64 - 22.90 | 1.0751 times | Thu 10 April 2025 | 21.67 (-1.05%) | 21.56 | 21.25 - 21.86 | 1.1703 times | Wed 09 April 2025 | 21.90 (-0.45%) | 21.97 | 21.80 - 23.07 | 2.3158 times | Tue 08 April 2025 | 22.00 (-1.39%) | 22.72 | 21.73 - 22.72 | 0.705 times | Mon 07 April 2025 | 22.31 (-3.67%) | 22.58 | 21.80 - 23.17 | 0.8847 times | Fri 04 April 2025 | 23.16 (0%) | 22.34 | 21.31 - 23.17 | 0.9517 times | Fri 04 April 2025 | 23.16 (1.76%) | 22.34 | 21.31 - 23.17 | 0.9517 times | Thu 03 April 2025 | 22.76 (-6.41%) | 23.50 | 22.76 - 23.94 | 0.7543 times | Wed 02 April 2025 | 24.32 (-0.98%) | 24.25 | 24.21 - 24.56 | 0.3913 times | Tue 01 April 2025 | 24.56 (1.61%) | 23.83 | 23.83 - 24.82 | 0.8001 times | Mon 31 March 2025 | 24.17 (0.17%) | 23.77 | 23.55 - 24.73 | 1.2161 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 20.79 and 22.71
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.25 (-3.93%) | 22.58 | 21.25 - 23.17 | 2.2318 times | Fri 04 April 2025 | 23.16 (0%) | 22.34 | 21.31 - 23.17 | 0.3453 times | Fri 04 April 2025 | 23.16 (-4.02%) | 23.77 | 21.31 - 24.82 | 1.4925 times | Fri 28 March 2025 | 24.13 (-3.48%) | 25.08 | 24.13 - 25.26 | 0.4464 times | Fri 21 March 2025 | 25.00 (0.16%) | 24.96 | 24.47 - 25.72 | 3.0183 times | Fri 14 March 2025 | 24.96 (-1.73%) | 25.29 | 24.72 - 25.40 | 0.8198 times | Fri 07 March 2025 | 25.40 (-1.7%) | 25.80 | 25.00 - 25.80 | 0.5729 times | Fri 28 February 2025 | 25.84 (2.46%) | 25.51 | 25.46 - 26.12 | 0.6331 times | Fri 21 February 2025 | 25.22 (-1.68%) | 25.87 | 25.19 - 25.87 | 0.2852 times | Wed 19 February 2025 | 25.65 (-1.08%) | 25.83 | 25.65 - 26.13 | 0.1548 times | Fri 14 February 2025 | 25.93 (-0.27%) | 25.98 | 25.19 - 26.36 | 0.8032 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 19.97 and 23.54
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 22.773333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 22.25 (-7.94%) | 23.83 | 21.25 - 24.82 | 1.0599 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.5478 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.9089 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.9151 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.5788 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.7192 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.464 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.9522 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.6532 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.2009 times | Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 0.9149 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Norwood Financial NWFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.57 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 23.03 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.45 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.21 | 22.19 | 22.45 |
| 12 day EMA | 22.88 | 23 | 23.24 |
| 20 day EMA | 23.44 | 23.56 | 23.76 |
| 35 day EMA | 24.14 | 24.25 | 24.4 |
| 50 day EMA | 24.71 | 24.81 | 24.94 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.21 | 22.51 |
| 12 day SMA | 23.03 | 23.21 | 23.48 |
| 20 day SMA | 23.77 | 23.9 | 24.07 |
| 35 day SMA | 24.45 | 24.54 | 24.65 |
| 50 day SMA | 24.91 | 24.99 | 25.07 |
| 100 day SMA | 26.44 | 26.54 | 26.64 |
| 150 day SMA | 27.03 | 27.05 | 27.09 |
| 200 day SMA | 26.85 | 26.86 | 26.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.