Login or Join

NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.5 and 27.2

Daily Target 126.31
Daily Target 226.68
Daily Target 327.006666666667
Daily Target 427.38
Daily Target 527.71

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 29 August 2025 27.06 (0.33%) 27.13 26.63 - 27.33 1.4426 times
Thu 28 August 2025 26.97 (1.85%) 26.55 26.40 - 27.08 0.9781 times
Wed 27 August 2025 26.48 (1.03%) 26.06 25.80 - 26.57 2.1293 times
Tue 26 August 2025 26.21 (2.86%) 25.51 25.51 - 26.22 1.5811 times
Mon 25 August 2025 25.48 (-0.66%) 25.85 25.30 - 25.85 0.704 times
Fri 22 August 2025 25.65 (2.64%) 24.95 24.80 - 25.65 1.6099 times
Thu 21 August 2025 24.99 (-0.48%) 25.12 24.92 - 25.19 0.2106 times
Wed 20 August 2025 25.11 (0.44%) 24.98 24.95 - 25.12 0.3116 times
Tue 19 August 2025 25.00 (0.04%) 25.00 24.86 - 25.43 0.3664 times
Mon 18 August 2025 24.99 (-0.16%) 25.16 24.77 - 25.22 0.6665 times
Fri 15 August 2025 25.03 (-0.91%) 25.41 24.83 - 25.41 0.3318 times

 Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 26.18 and 28.21

Weekly Target 124.53
Weekly Target 225.8
Weekly Target 326.563333333333
Weekly Target 427.83
Weekly Target 528.59

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 29 August 2025 27.06 (5.5%) 25.85 25.30 - 27.33 2.0196 times
Fri 22 August 2025 25.65 (2.48%) 25.16 24.77 - 25.65 0.9352 times
Fri 15 August 2025 25.03 (3.52%) 24.19 24.02 - 25.44 0.717 times
Fri 08 August 2025 24.18 (0.42%) 24.01 23.75 - 24.37 0.4774 times
Fri 01 August 2025 24.08 (-2.19%) 24.77 23.70 - 24.99 0.983 times
Fri 25 July 2025 24.62 (0.08%) 24.63 24.24 - 24.96 0.6257 times
Fri 18 July 2025 24.60 (-2.5%) 25.47 23.92 - 25.84 0.9275 times
Fri 11 July 2025 25.23 (-5.33%) 26.59 25.07 - 26.59 1.3589 times
Thu 03 July 2025 26.65 (3.09%) 26.05 25.50 - 27.66 0.9906 times
Fri 27 June 2025 25.85 (1.77%) 25.41 24.81 - 26.39 0.9651 times
Fri 20 June 2025 25.40 (0.16%) 24.82 24.82 - 25.61 0.439 times

 weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.39 and 29.01

Monthly Target 122.41
Monthly Target 224.74
Monthly Target 326.033333333333
Monthly Target 428.36
Monthly Target 529.65

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.3462 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.35 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.8241 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 1.0267 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.5879 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 1.0656 times
Fri 28 February 2025 25.84 (-2.93%) 26.74 25.19 - 27.60 0.6067 times
Fri 31 January 2025 26.62 (-2.13%) 27.66 25.00 - 27.66 0.6107 times
Tue 31 December 2024 27.20 (-10.38%) 30.56 24.74 - 31.04 1.087 times
Tue 26 November 2024 30.35 (3.48%) 29.75 28.46 - 34.50 0.4951 times
Thu 31 October 2024 29.33 (6.35%) 27.11 26.42 - 29.63 0.3194 times

 monthly chart NorwoodFinancial

Indicator Analysis of NorwoodFinancial

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorwoodFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.14 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.

NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 26.44
12 day DMA 25.69
20 day DMA 25.18
35 day DMA 24.96
50 day DMA 25.18
100 day DMA 25.08
150 day DMA 25.13
200 day DMA 25.99

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.2625.9
12 day EMA25.8925.6825.44
20 day EMA25.5425.3825.21
35 day EMA25.425.325.2
50 day EMA25.3425.2725.2

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.1625.76
12 day SMA25.6925.5425.39
20 day SMA25.1825.0424.89
35 day SMA24.9624.9124.87
50 day SMA25.1825.1425.11
100 day SMA25.0825.0324.99
150 day SMA25.1325.1225.12
200 day SMA25.9926.0126.02
Back to top | Use Dark Theme