NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 25.69 and 25.97
| Daily Target 1 | 25.61 |
| Daily Target 2 | 25.76 |
| Daily Target 3 | 25.89 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.17 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.91 (0.62%) | 25.95 | 25.74 - 26.02 | 0.348 times | Wed 28 May 2025 | 25.75 (-2.05%) | 25.99 | 25.75 - 26.39 | 0.6227 times | Tue 27 May 2025 | 26.29 (3.38%) | 25.47 | 25.47 - 26.41 | 1.0989 times | Fri 23 May 2025 | 25.43 (-0.74%) | 25.22 | 25.22 - 25.60 | 0.7234 times | Thu 22 May 2025 | 25.62 (-0.27%) | 25.30 | 25.30 - 26.19 | 0.8608 times | Wed 21 May 2025 | 25.69 (-1.91%) | 26.00 | 25.42 - 26.01 | 1.5018 times | Tue 20 May 2025 | 26.19 (0%) | 26.44 | 26.12 - 26.50 | 1.0806 times | Tue 20 May 2025 | 26.19 (-1.36%) | 26.44 | 26.12 - 26.50 | 1.0806 times | Mon 19 May 2025 | 26.55 (1.07%) | 26.29 | 26.26 - 26.76 | 1.2912 times | Fri 16 May 2025 | 26.27 (-1.57%) | 26.69 | 26.27 - 26.72 | 1.3919 times | Thu 15 May 2025 | 26.69 (0.34%) | 26.62 | 26.55 - 26.75 | 0.8883 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 25.69 and 26.63
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.93 |
| Weekly Target 4 | 26.39 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.91 (1.89%) | 25.47 | 25.47 - 26.41 | 0.3312 times | Fri 23 May 2025 | 25.43 (-2.9%) | 26.44 | 25.22 - 26.50 | 0.6669 times | Tue 20 May 2025 | 26.19 (-0.3%) | 26.29 | 26.12 - 26.76 | 0.3796 times | Fri 16 May 2025 | 26.27 (2.54%) | 26.60 | 26.24 - 27.10 | 1.4231 times | Fri 09 May 2025 | 25.62 (-4.76%) | 26.78 | 25.36 - 27.42 | 1.3586 times | Fri 02 May 2025 | 26.90 (10.29%) | 24.15 | 23.95 - 27.08 | 2.603 times | Fri 25 April 2025 | 24.39 (6%) | 22.91 | 22.91 - 24.94 | 1.4847 times | Thu 17 April 2025 | 23.01 (2.49%) | 22.72 | 22.25 - 23.12 | 1.4407 times | Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0.3122 times | Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times | Wed 16 April 2025 | 22.45 (0%) | 22.72 | 22.44 - 22.86 | 0 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.09 and 28.24
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 25.91 (3.6%) | 25.32 | 24.27 - 27.42 | 1.2611 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 2.1253 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.3227 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.7767 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.782 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.3492 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.6146 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.3965 times | Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.8138 times | Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.5582 times | Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.0262 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Norwood Financial NWFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorwoodFinancial in short term but the sell signal is initial and weak.
NorwoodFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NorwoodFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorwoodFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and NorwoodFinancial NWFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 26.1 |
| 20 day DMA | 26.11 |
| 35 day DMA | 25.09 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.94 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.88 | 25.94 |
| 12 day EMA | 25.93 | 25.93 | 25.96 |
| 20 day EMA | 25.76 | 25.74 | 25.74 |
| 35 day EMA | 25.19 | 25.15 | 25.11 |
| 50 day EMA | 24.49 | 24.43 | 24.38 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.76 | 25.84 |
| 12 day SMA | 26.1 | 26.17 | 26.25 |
| 20 day SMA | 26.11 | 26.11 | 26.08 |
| 35 day SMA | 25.09 | 24.99 | 24.89 |
| 50 day SMA | 24.33 | 24.3 | 24.27 |
| 100 day SMA | 24.94 | 24.94 | 24.94 |
| 150 day SMA | 26.21 | 26.23 | 26.24 |
| 200 day SMA | 26.52 | 26.52 | 26.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.