NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 26.5 and 27.2
Daily Target 1 | 26.31 |
Daily Target 2 | 26.68 |
Daily Target 3 | 27.006666666667 |
Daily Target 4 | 27.38 |
Daily Target 5 | 27.71 |
Daily price and volume Norwood Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (0.33%) | 27.13 | 26.63 - 27.33 | 1.4426 times | Thu 28 August 2025 | 26.97 (1.85%) | 26.55 | 26.40 - 27.08 | 0.9781 times | Wed 27 August 2025 | 26.48 (1.03%) | 26.06 | 25.80 - 26.57 | 2.1293 times | Tue 26 August 2025 | 26.21 (2.86%) | 25.51 | 25.51 - 26.22 | 1.5811 times | Mon 25 August 2025 | 25.48 (-0.66%) | 25.85 | 25.30 - 25.85 | 0.704 times | Fri 22 August 2025 | 25.65 (2.64%) | 24.95 | 24.80 - 25.65 | 1.6099 times | Thu 21 August 2025 | 24.99 (-0.48%) | 25.12 | 24.92 - 25.19 | 0.2106 times | Wed 20 August 2025 | 25.11 (0.44%) | 24.98 | 24.95 - 25.12 | 0.3116 times | Tue 19 August 2025 | 25.00 (0.04%) | 25.00 | 24.86 - 25.43 | 0.3664 times | Mon 18 August 2025 | 24.99 (-0.16%) | 25.16 | 24.77 - 25.22 | 0.6665 times | Fri 15 August 2025 | 25.03 (-0.91%) | 25.41 | 24.83 - 25.41 | 0.3318 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 26.18 and 28.21
Weekly Target 1 | 24.53 |
Weekly Target 2 | 25.8 |
Weekly Target 3 | 26.563333333333 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 28.59 |
Weekly price and volumes for Norwood Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (5.5%) | 25.85 | 25.30 - 27.33 | 2.0196 times | Fri 22 August 2025 | 25.65 (2.48%) | 25.16 | 24.77 - 25.65 | 0.9352 times | Fri 15 August 2025 | 25.03 (3.52%) | 24.19 | 24.02 - 25.44 | 0.717 times | Fri 08 August 2025 | 24.18 (0.42%) | 24.01 | 23.75 - 24.37 | 0.4774 times | Fri 01 August 2025 | 24.08 (-2.19%) | 24.77 | 23.70 - 24.99 | 0.983 times | Fri 25 July 2025 | 24.62 (0.08%) | 24.63 | 24.24 - 24.96 | 0.6257 times | Fri 18 July 2025 | 24.60 (-2.5%) | 25.47 | 23.92 - 25.84 | 0.9275 times | Fri 11 July 2025 | 25.23 (-5.33%) | 26.59 | 25.07 - 26.59 | 1.3589 times | Thu 03 July 2025 | 26.65 (3.09%) | 26.05 | 25.50 - 27.66 | 0.9906 times | Fri 27 June 2025 | 25.85 (1.77%) | 25.41 | 24.81 - 26.39 | 0.9651 times | Fri 20 June 2025 | 25.40 (0.16%) | 24.82 | 24.82 - 25.61 | 0.439 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 25.39 and 29.01
Monthly Target 1 | 22.41 |
Monthly Target 2 | 24.74 |
Monthly Target 3 | 26.033333333333 |
Monthly Target 4 | 28.36 |
Monthly Target 5 | 29.65 |
Monthly price and volumes Norwood Financial
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.3462 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.35 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.8241 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 1.0267 times | Wed 30 April 2025 | 25.01 (3.48%) | 23.83 | 21.25 - 25.35 | 1.5879 times | Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.0656 times | Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.6067 times | Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.6107 times | Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.087 times | Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.4951 times | Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.3194 times |
Indicator Analysis of NorwoodFinancial
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Norwood Financial NWFL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Norwood Financial NWFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.09
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorwoodFinancial (NWFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorwoodFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorwoodFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorwoodFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorwoodFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorwoodFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.14 and NorwoodFinancial NWFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorwoodFinancial NWFL stock. Volume based technical analysis of NorwoodFinancial NWFL stock is negative.
NorwoodFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
DMA period | DMA value |
5 day DMA | 26.44 |
12 day DMA | 25.69 |
20 day DMA | 25.18 |
35 day DMA | 24.96 |
50 day DMA | 25.18 |
100 day DMA | 25.08 |
150 day DMA | 25.13 |
200 day DMA | 25.99 |
EMA (exponential moving average) of Norwood Financial NWFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.53 | 26.26 | 25.9 |
12 day EMA | 25.89 | 25.68 | 25.44 |
20 day EMA | 25.54 | 25.38 | 25.21 |
35 day EMA | 25.4 | 25.3 | 25.2 |
50 day EMA | 25.34 | 25.27 | 25.2 |
SMA (simple moving average) of Norwood Financial NWFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.44 | 26.16 | 25.76 |
12 day SMA | 25.69 | 25.54 | 25.39 |
20 day SMA | 25.18 | 25.04 | 24.89 |
35 day SMA | 24.96 | 24.91 | 24.87 |
50 day SMA | 25.18 | 25.14 | 25.11 |
100 day SMA | 25.08 | 25.03 | 24.99 |
150 day SMA | 25.13 | 25.12 | 25.12 |
200 day SMA | 25.99 | 26.01 | 26.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.