Login or Join

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 54.11 and 59

Daily Target 150.04
Daily Target 253.29
Daily Target 354.93
Daily Target 458.18
Daily Target 559.82

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 11 April 2025 56.54 (5.01%) 53.40 51.68 - 56.57 0.9116 times
Thu 10 April 2025 53.84 (-10.67%) 56.89 51.65 - 57.68 1.1582 times
Wed 09 April 2025 60.27 (22.5%) 49.66 49.13 - 60.93 1.7985 times
Tue 08 April 2025 49.20 (-7.83%) 54.94 47.93 - 55.40 1.0629 times
Mon 07 April 2025 53.38 (1.14%) 52.01 49.80 - 56.85 1.2874 times
Fri 04 April 2025 52.78 (0%) 56.13 52.04 - 56.17 1.0019 times
Fri 04 April 2025 52.78 (-7.01%) 56.13 52.04 - 56.17 1.0019 times
Thu 03 April 2025 56.76 (-12.41%) 62.07 56.75 - 62.33 1.0863 times
Wed 02 April 2025 64.80 (0.28%) 63.60 63.58 - 65.57 0.3402 times
Tue 01 April 2025 64.62 (-0.02%) 64.37 63.47 - 64.80 0.3511 times
Mon 31 March 2025 64.63 (0.8%) 63.50 62.72 - 64.73 0.5323 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.24 and 65.24

Weekly Target 142.13
Weekly Target 249.34
Weekly Target 355.133333333333
Weekly Target 462.34
Weekly Target 568.13

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 11 April 2025 56.54 (7.12%) 52.01 47.93 - 60.93 2.2184 times
Fri 04 April 2025 52.78 (0%) 56.13 52.04 - 56.17 0.3574 times
Fri 04 April 2025 52.78 (-17.69%) 63.50 52.04 - 65.57 1.1815 times
Fri 28 March 2025 64.12 (-4.65%) 68.89 63.73 - 69.44 0.4708 times
Fri 21 March 2025 67.25 (-3.1%) 69.46 67.11 - 71.51 1.4516 times
Fri 14 March 2025 69.40 (-4.42%) 71.82 66.53 - 73.78 1.0971 times
Fri 07 March 2025 72.61 (8.93%) 67.24 65.22 - 72.91 1.2513 times
Fri 28 February 2025 66.66 (-0.82%) 66.76 64.07 - 68.15 1.053 times
Fri 21 February 2025 67.21 (-0.61%) 66.81 66.44 - 68.11 0.5289 times
Wed 19 February 2025 67.62 (2.56%) 66.30 65.78 - 67.98 0.39 times
Fri 14 February 2025 65.93 (0.37%) 65.59 63.81 - 66.68 0.9963 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 43.42 and 61.06

Monthly Target 139.04
Monthly Target 247.79
Monthly Target 356.68
Monthly Target 465.43
Monthly Target 574.32

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 11 April 2025 56.54 (-12.52%) 64.37 47.93 - 65.57 1.0577 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.3226 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.5484 times
Fri 31 January 2025 88.76 (0.09%) 89.67 87.49 - 95.46 0.9736 times
Tue 31 December 2024 88.68 (2.78%) 87.87 87.25 - 93.12 0.6377 times
Tue 26 November 2024 86.28 (-1.48%) 87.86 82.13 - 91.50 0.8876 times
Thu 31 October 2024 87.58 (-11.33%) 97.55 86.65 - 101.50 0.8123 times
Mon 30 September 2024 98.77 (-9.87%) 107.78 95.00 - 108.50 0.7904 times
Fri 30 August 2024 109.59 (-3.55%) 112.41 96.15 - 113.50 0.8192 times
Wed 31 July 2024 113.62 (6.61%) 106.47 103.80 - 120.86 1.1505 times
Fri 28 June 2024 106.58 (15.02%) 93.31 89.58 - 108.11 1.0123 times

 monthly chart SkyworksSolutions

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 63 and price is deviating by 7 points

Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.55 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 54.65
12 day DMA 57.81
20 day DMA 62.34
35 day DMA 64.52
50 day DMA 66.69
100 day DMA 77.96
150 day DMA 84.11
200 day DMA 90.26

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA55.6455.1955.86
12 day EMA57.8858.1258.9
20 day EMA60.560.9261.66
35 day EMA64.2264.6765.31
50 day EMA67.4367.8768.44

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6553.8953.68
12 day SMA57.8158.7360
20 day SMA62.3462.8863.58
35 day SMA64.5264.8365.22
50 day SMA66.6967.3568.08
100 day SMA77.9678.2778.62
150 day SMA84.1184.4284.79
200 day SMA90.2690.5190.77
Back to top | Use Dark Theme