SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.71 and 75.85
Daily Target 1 | 73.87 |
Daily Target 2 | 74.4 |
Daily Target 3 | 75.006666666667 |
Daily Target 4 | 75.54 |
Daily Target 5 | 76.15 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.94 (-0.21%) | 74.65 | 74.47 - 75.61 | 1.1122 times | Thu 28 August 2025 | 75.10 (-1.44%) | 76.17 | 74.85 - 76.53 | 0.9304 times | Wed 27 August 2025 | 76.20 (0.7%) | 75.49 | 75.13 - 76.35 | 0.7615 times | Tue 26 August 2025 | 75.67 (-1.42%) | 76.00 | 75.64 - 77.06 | 1.401 times | Mon 25 August 2025 | 76.76 (-0.69%) | 77.14 | 76.45 - 77.39 | 0.9307 times | Fri 22 August 2025 | 77.29 (3.72%) | 75.12 | 74.86 - 78.13 | 1.1908 times | Thu 21 August 2025 | 74.52 (-0.8%) | 74.50 | 74.17 - 75.18 | 0.6819 times | Wed 20 August 2025 | 75.12 (0.25%) | 74.81 | 73.86 - 75.29 | 1.1916 times | Tue 19 August 2025 | 74.93 (0.9%) | 74.55 | 74.50 - 76.02 | 0.9688 times | Mon 18 August 2025 | 74.26 (-0.35%) | 74.46 | 74.08 - 75.17 | 0.8309 times | Fri 15 August 2025 | 74.52 (-1.11%) | 75.75 | 73.83 - 75.86 | 1.177 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 73.25 and 76.17
Weekly Target 1 | 72.68 |
Weekly Target 2 | 73.81 |
Weekly Target 3 | 75.6 |
Weekly Target 4 | 76.73 |
Weekly Target 5 | 78.52 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.94 (-3.04%) | 77.14 | 74.47 - 77.39 | 0.8997 times | Fri 22 August 2025 | 77.29 (3.72%) | 74.46 | 73.86 - 78.13 | 0.8521 times | Fri 15 August 2025 | 74.52 (4.84%) | 71.42 | 70.33 - 75.86 | 1.0465 times | Fri 08 August 2025 | 71.08 (5.01%) | 68.24 | 65.70 - 71.19 | 1.4684 times | Fri 01 August 2025 | 67.69 (-5.37%) | 72.19 | 66.13 - 73.96 | 1.1425 times | Fri 25 July 2025 | 71.53 (-1.69%) | 72.93 | 71.21 - 74.15 | 0.7887 times | Fri 18 July 2025 | 72.76 (-3.53%) | 74.98 | 71.32 - 75.82 | 0.8355 times | Fri 11 July 2025 | 75.42 (-4.24%) | 78.18 | 75.12 - 79.21 | 0.9184 times | Thu 03 July 2025 | 78.76 (5.29%) | 74.82 | 73.99 - 78.94 | 0.8094 times | Fri 27 June 2025 | 74.80 (3.7%) | 72.32 | 71.01 - 75.17 | 1.2388 times | Fri 20 June 2025 | 72.13 (1.24%) | 71.26 | 70.75 - 72.67 | 1.0424 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 70.32 and 82.75
Monthly Target 1 | 60.49 |
Monthly Target 2 | 67.72 |
Monthly Target 3 | 72.923333333333 |
Monthly Target 4 | 80.15 |
Monthly Target 5 | 85.35 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.818 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7436 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9873 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4419 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3013 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1792 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3267 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.8421 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.5686 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.7913 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7242 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.58
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 75.73 |
12 day DMA | 75.39 |
20 day DMA | 73.15 |
35 day DMA | 72.84 |
50 day DMA | 73.62 |
100 day DMA | 69.83 |
150 day DMA | 69.85 |
200 day DMA | 74.66 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.41 | 75.65 | 75.93 |
12 day EMA | 74.89 | 74.88 | 74.84 |
20 day EMA | 74.22 | 74.14 | 74.04 |
35 day EMA | 73.89 | 73.83 | 73.76 |
50 day EMA | 73.74 | 73.69 | 73.63 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.73 | 76.2 | 76.09 |
12 day SMA | 75.39 | 75.28 | 75 |
20 day SMA | 73.15 | 72.83 | 72.64 |
35 day SMA | 72.84 | 72.92 | 73 |
50 day SMA | 73.62 | 73.55 | 73.47 |
100 day SMA | 69.83 | 69.57 | 69.36 |
150 day SMA | 69.85 | 69.96 | 70.08 |
200 day SMA | 74.66 | 74.73 | 74.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.