SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.28 and 70.27
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.86 |
| Daily Target 3 | 68.686666666667 |
| Daily Target 4 | 69.85 |
| Daily Target 5 | 70.68 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.03 (-0.68%) | 68.63 | 67.52 - 69.51 | 3.6124 times | Thu 29 May 2025 | 69.50 (-0.39%) | 70.74 | 68.91 - 70.74 | 0.687 times | Wed 28 May 2025 | 69.77 (-2.27%) | 71.49 | 69.62 - 71.49 | 0.9523 times | Tue 27 May 2025 | 71.39 (2.88%) | 69.97 | 69.22 - 71.76 | 0.7727 times | Fri 23 May 2025 | 69.39 (-1.38%) | 67.86 | 67.24 - 70.09 | 0.8859 times | Thu 22 May 2025 | 70.36 (-1.39%) | 71.49 | 70.06 - 71.49 | 0.6728 times | Wed 21 May 2025 | 71.35 (-2.63%) | 72.58 | 70.98 - 73.54 | 0.7898 times | Tue 20 May 2025 | 73.28 (0%) | 72.68 | 72.38 - 73.50 | 0.5569 times | Tue 20 May 2025 | 73.28 (0.49%) | 72.68 | 72.38 - 73.50 | 0.5569 times | Mon 19 May 2025 | 72.92 (-0.55%) | 71.66 | 71.66 - 72.98 | 0.5133 times | Fri 16 May 2025 | 73.32 (1.44%) | 72.28 | 71.76 - 73.41 | 0.5305 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.16 and 70.4
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 69.436666666667 |
| Weekly Target 4 | 71.35 |
| Weekly Target 5 | 73.68 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.03 (-0.52%) | 69.97 | 67.52 - 71.76 | 2.3879 times | Fri 23 May 2025 | 69.39 (-5.31%) | 72.68 | 67.24 - 73.54 | 1.1517 times | Tue 20 May 2025 | 73.28 (-0.05%) | 71.66 | 71.66 - 73.50 | 0.4242 times | Fri 16 May 2025 | 73.32 (7.49%) | 72.51 | 70.48 - 74.07 | 1.6435 times | Fri 09 May 2025 | 68.21 (3.25%) | 65.54 | 64.74 - 69.36 | 2.0834 times | Fri 02 May 2025 | 66.06 (7.38%) | 60.92 | 60.74 - 66.90 | 1.4886 times | Fri 25 April 2025 | 61.52 (9.9%) | 54.67 | 54.56 - 62.16 | 0.8209 times | Thu 17 April 2025 | 55.98 (0.21%) | 55.76 | 53.79 - 57.00 | 0 times | Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times | Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0 times | Wed 16 April 2025 | 55.86 (0%) | 55.76 | 53.79 - 56.88 | 0.4175 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 66.57 and 76.53
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 64.07 |
| Monthly Target 3 | 69.07 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 79.03 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4962 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.4846 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.1914 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.3949 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.8771 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.5745 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.7996 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.7317 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.712 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.738 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.0365 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Skyworks Solutions SWKS looks bearish. It has broken an important moving average level of 69.24 with high volumes
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term but the sell signal is initial and weak.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SkyworksSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.29 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 69.82 |
| 12 day DMA | 71.32 |
| 20 day DMA | 70.41 |
| 35 day DMA | 65.73 |
| 50 day DMA | 62.61 |
| 100 day DMA | 67.58 |
| 150 day DMA | 74.68 |
| 200 day DMA | 80.86 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 70.26 | 70.64 |
| 12 day EMA | 70.19 | 70.4 | 70.56 |
| 20 day EMA | 69.23 | 69.25 | 69.22 |
| 35 day EMA | 66.74 | 66.61 | 66.44 |
| 50 day EMA | 63.52 | 63.29 | 63.04 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.82 | 70.08 | 70.45 |
| 12 day SMA | 71.32 | 71.59 | 71.85 |
| 20 day SMA | 70.41 | 70.27 | 70.05 |
| 35 day SMA | 65.73 | 65.35 | 64.96 |
| 50 day SMA | 62.61 | 62.52 | 62.43 |
| 100 day SMA | 67.58 | 67.83 | 68.07 |
| 150 day SMA | 74.68 | 74.82 | 75.01 |
| 200 day SMA | 80.86 | 81.04 | 81.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.