Login or Join

SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.71 and 75.85

Daily Target 173.87
Daily Target 274.4
Daily Target 375.006666666667
Daily Target 475.54
Daily Target 576.15

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 29 August 2025 74.94 (-0.21%) 74.65 74.47 - 75.61 1.1122 times
Thu 28 August 2025 75.10 (-1.44%) 76.17 74.85 - 76.53 0.9304 times
Wed 27 August 2025 76.20 (0.7%) 75.49 75.13 - 76.35 0.7615 times
Tue 26 August 2025 75.67 (-1.42%) 76.00 75.64 - 77.06 1.401 times
Mon 25 August 2025 76.76 (-0.69%) 77.14 76.45 - 77.39 0.9307 times
Fri 22 August 2025 77.29 (3.72%) 75.12 74.86 - 78.13 1.1908 times
Thu 21 August 2025 74.52 (-0.8%) 74.50 74.17 - 75.18 0.6819 times
Wed 20 August 2025 75.12 (0.25%) 74.81 73.86 - 75.29 1.1916 times
Tue 19 August 2025 74.93 (0.9%) 74.55 74.50 - 76.02 0.9688 times
Mon 18 August 2025 74.26 (-0.35%) 74.46 74.08 - 75.17 0.8309 times
Fri 15 August 2025 74.52 (-1.11%) 75.75 73.83 - 75.86 1.177 times

 Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 73.25 and 76.17

Weekly Target 172.68
Weekly Target 273.81
Weekly Target 375.6
Weekly Target 476.73
Weekly Target 578.52

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 29 August 2025 74.94 (-3.04%) 77.14 74.47 - 77.39 0.8997 times
Fri 22 August 2025 77.29 (3.72%) 74.46 73.86 - 78.13 0.8521 times
Fri 15 August 2025 74.52 (4.84%) 71.42 70.33 - 75.86 1.0465 times
Fri 08 August 2025 71.08 (5.01%) 68.24 65.70 - 71.19 1.4684 times
Fri 01 August 2025 67.69 (-5.37%) 72.19 66.13 - 73.96 1.1425 times
Fri 25 July 2025 71.53 (-1.69%) 72.93 71.21 - 74.15 0.7887 times
Fri 18 July 2025 72.76 (-3.53%) 74.98 71.32 - 75.82 0.8355 times
Fri 11 July 2025 75.42 (-4.24%) 78.18 75.12 - 79.21 0.9184 times
Thu 03 July 2025 78.76 (5.29%) 74.82 73.99 - 78.94 0.8094 times
Fri 27 June 2025 74.80 (3.7%) 72.32 71.01 - 75.17 1.2388 times
Fri 20 June 2025 72.13 (1.24%) 71.26 70.75 - 72.67 1.0424 times

 weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 70.32 and 82.75

Monthly Target 160.49
Monthly Target 267.72
Monthly Target 372.923333333333
Monthly Target 480.15
Monthly Target 585.35

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 29 August 2025 74.94 (9.34%) 67.77 65.70 - 78.13 0.818 times
Thu 31 July 2025 68.54 (-8.02%) 74.39 68.23 - 79.21 0.7436 times
Mon 30 June 2025 74.52 (7.95%) 68.77 67.97 - 75.62 0.9873 times
Fri 30 May 2025 69.03 (7.39%) 64.75 64.11 - 74.07 1.4419 times
Wed 30 April 2025 64.28 (-0.54%) 64.37 47.93 - 65.57 1.3013 times
Mon 31 March 2025 64.63 (-3.05%) 67.24 62.72 - 73.78 1.1792 times
Fri 28 February 2025 66.66 (-24.9%) 87.21 62.01 - 87.85 1.3267 times
Fri 31 January 2025 88.76 (0.09%) 89.67 87.49 - 95.46 0.8421 times
Tue 31 December 2024 88.68 (2.78%) 87.87 87.25 - 93.12 0.5686 times
Tue 26 November 2024 86.28 (-1.48%) 87.86 82.13 - 91.50 0.7913 times
Thu 31 October 2024 87.58 (-11.33%) 97.55 86.65 - 101.50 0.7242 times

 monthly chart SkyworksSolutions

Indicator Analysis of SkyworksSolutions

Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Skyworks Solutions SWKS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.58

Munafa value: 55 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 71 and 77

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SkyworksSolutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SkyworksSolutions in short term and the buy signal is strong.

SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SkyworksSolutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SkyworksSolutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.54 and SkyworksSolutions SWKS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.

SkyworksSolutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 75.73
12 day DMA 75.39
20 day DMA 73.15
35 day DMA 72.84
50 day DMA 73.62
100 day DMA 69.83
150 day DMA 69.85
200 day DMA 74.66

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4175.6575.93
12 day EMA74.8974.8874.84
20 day EMA74.2274.1474.04
35 day EMA73.8973.8373.76
50 day EMA73.7473.6973.63

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7376.276.09
12 day SMA75.3975.2875
20 day SMA73.1572.8372.64
35 day SMA72.8472.9273
50 day SMA73.6273.5573.47
100 day SMA69.8369.5769.36
150 day SMA69.8569.9670.08
200 day SMA74.6674.7374.8
Back to top | Use Dark Theme