SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 54.11 and 59
Daily Target 1 | 50.04 |
Daily Target 2 | 53.29 |
Daily Target 3 | 54.93 |
Daily Target 4 | 58.18 |
Daily Target 5 | 59.82 |
Daily price and volume Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.54 (5.01%) | 53.40 | 51.68 - 56.57 | 0.9116 times | Thu 10 April 2025 | 53.84 (-10.67%) | 56.89 | 51.65 - 57.68 | 1.1582 times | Wed 09 April 2025 | 60.27 (22.5%) | 49.66 | 49.13 - 60.93 | 1.7985 times | Tue 08 April 2025 | 49.20 (-7.83%) | 54.94 | 47.93 - 55.40 | 1.0629 times | Mon 07 April 2025 | 53.38 (1.14%) | 52.01 | 49.80 - 56.85 | 1.2874 times | Fri 04 April 2025 | 52.78 (0%) | 56.13 | 52.04 - 56.17 | 1.0019 times | Fri 04 April 2025 | 52.78 (-7.01%) | 56.13 | 52.04 - 56.17 | 1.0019 times | Thu 03 April 2025 | 56.76 (-12.41%) | 62.07 | 56.75 - 62.33 | 1.0863 times | Wed 02 April 2025 | 64.80 (0.28%) | 63.60 | 63.58 - 65.57 | 0.3402 times | Tue 01 April 2025 | 64.62 (-0.02%) | 64.37 | 63.47 - 64.80 | 0.3511 times | Mon 31 March 2025 | 64.63 (0.8%) | 63.50 | 62.72 - 64.73 | 0.5323 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.24 and 65.24
Weekly Target 1 | 42.13 |
Weekly Target 2 | 49.34 |
Weekly Target 3 | 55.133333333333 |
Weekly Target 4 | 62.34 |
Weekly Target 5 | 68.13 |
Weekly price and volumes for Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.54 (7.12%) | 52.01 | 47.93 - 60.93 | 2.2184 times | Fri 04 April 2025 | 52.78 (0%) | 56.13 | 52.04 - 56.17 | 0.3574 times | Fri 04 April 2025 | 52.78 (-17.69%) | 63.50 | 52.04 - 65.57 | 1.1815 times | Fri 28 March 2025 | 64.12 (-4.65%) | 68.89 | 63.73 - 69.44 | 0.4708 times | Fri 21 March 2025 | 67.25 (-3.1%) | 69.46 | 67.11 - 71.51 | 1.4516 times | Fri 14 March 2025 | 69.40 (-4.42%) | 71.82 | 66.53 - 73.78 | 1.0971 times | Fri 07 March 2025 | 72.61 (8.93%) | 67.24 | 65.22 - 72.91 | 1.2513 times | Fri 28 February 2025 | 66.66 (-0.82%) | 66.76 | 64.07 - 68.15 | 1.053 times | Fri 21 February 2025 | 67.21 (-0.61%) | 66.81 | 66.44 - 68.11 | 0.5289 times | Wed 19 February 2025 | 67.62 (2.56%) | 66.30 | 65.78 - 67.98 | 0.39 times | Fri 14 February 2025 | 65.93 (0.37%) | 65.59 | 63.81 - 66.68 | 0.9963 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 43.42 and 61.06
Monthly Target 1 | 39.04 |
Monthly Target 2 | 47.79 |
Monthly Target 3 | 56.68 |
Monthly Target 4 | 65.43 |
Monthly Target 5 | 74.32 |
Monthly price and volumes Skyworks Solutions
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 56.54 (-12.52%) | 64.37 | 47.93 - 65.57 | 1.0577 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.3226 times | Fri 28 February 2025 | 66.66 (-24.9%) | 87.21 | 62.01 - 87.85 | 1.5484 times | Fri 31 January 2025 | 88.76 (0.09%) | 89.67 | 87.49 - 95.46 | 0.9736 times | Tue 31 December 2024 | 88.68 (2.78%) | 87.87 | 87.25 - 93.12 | 0.6377 times | Tue 26 November 2024 | 86.28 (-1.48%) | 87.86 | 82.13 - 91.50 | 0.8876 times | Thu 31 October 2024 | 87.58 (-11.33%) | 97.55 | 86.65 - 101.50 | 0.8123 times | Mon 30 September 2024 | 98.77 (-9.87%) | 107.78 | 95.00 - 108.50 | 0.7904 times | Fri 30 August 2024 | 109.59 (-3.55%) | 112.41 | 96.15 - 113.50 | 0.8192 times | Wed 31 July 2024 | 113.62 (6.61%) | 106.47 | 103.80 - 120.86 | 1.1505 times | Fri 28 June 2024 | 106.58 (15.02%) | 93.31 | 89.58 - 108.11 | 1.0123 times |
Indicator Analysis of SkyworksSolutions
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Skyworks Solutions SWKS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skyworks Solutions SWKS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Skyworks Solutions SWKS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.48
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 7 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SkyworksSolutions (SWKS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkyworksSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SkyworksSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SkyworksSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SkyworksSolutions in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SkyworksSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.55 and SkyworksSolutions SWKS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkyworksSolutions SWKS stock. Volume based technical analysis of SkyworksSolutions SWKS stock is negative.
SkyworksSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
DMA period | DMA value |
5 day DMA | 54.65 |
12 day DMA | 57.81 |
20 day DMA | 62.34 |
35 day DMA | 64.52 |
50 day DMA | 66.69 |
100 day DMA | 77.96 |
150 day DMA | 84.11 |
200 day DMA | 90.26 |
EMA (exponential moving average) of Skyworks Solutions SWKS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.64 | 55.19 | 55.86 |
12 day EMA | 57.88 | 58.12 | 58.9 |
20 day EMA | 60.5 | 60.92 | 61.66 |
35 day EMA | 64.22 | 64.67 | 65.31 |
50 day EMA | 67.43 | 67.87 | 68.44 |
SMA (simple moving average) of Skyworks Solutions SWKS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.65 | 53.89 | 53.68 |
12 day SMA | 57.81 | 58.73 | 60 |
20 day SMA | 62.34 | 62.88 | 63.58 |
35 day SMA | 64.52 | 64.83 | 65.22 |
50 day SMA | 66.69 | 67.35 | 68.08 |
100 day SMA | 77.96 | 78.27 | 78.62 |
150 day SMA | 84.11 | 84.42 | 84.79 |
200 day SMA | 90.26 | 90.51 | 90.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.