Login or Join

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 47.82 and 49.62

Daily Target 146.42
Daily Target 247.41
Daily Target 348.22
Daily Target 449.21
Daily Target 550.02

Daily price and volume Bio Techne

Date Closing Open Range Volume
Fri 30 May 2025 48.40 (0.14%) 48.14 47.23 - 49.03 3.9857 times
Thu 29 May 2025 48.33 (0.83%) 48.59 47.93 - 48.88 0.5322 times
Wed 28 May 2025 47.93 (-1.56%) 48.67 47.25 - 48.84 0.9098 times
Tue 27 May 2025 48.69 (4.08%) 47.68 47.34 - 48.71 0.6278 times
Fri 23 May 2025 46.78 (-1.14%) 46.24 46.21 - 46.97 0.4981 times
Thu 22 May 2025 47.32 (1.41%) 46.41 46.05 - 47.94 0.6942 times
Wed 21 May 2025 46.66 (-5.79%) 48.73 46.27 - 48.87 0.7929 times
Tue 20 May 2025 49.53 (0%) 49.22 48.64 - 49.92 0.6272 times
Tue 20 May 2025 49.53 (0.51%) 49.22 48.64 - 49.92 0.6272 times
Mon 19 May 2025 49.28 (0.26%) 48.31 47.94 - 49.32 0.7049 times
Fri 16 May 2025 49.15 (1.89%) 48.41 47.55 - 49.18 0.5471 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 47.82 and 49.62

Weekly Target 146.42
Weekly Target 247.41
Weekly Target 348.22
Weekly Target 449.21
Weekly Target 550.02

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Fri 30 May 2025 48.40 (3.46%) 47.68 47.23 - 49.03 2.3583 times
Fri 23 May 2025 46.78 (-5.55%) 49.22 46.05 - 49.92 1.0174 times
Tue 20 May 2025 49.53 (0.77%) 48.31 47.94 - 49.92 0.5188 times
Fri 16 May 2025 49.15 (-1.58%) 51.54 46.35 - 54.40 1.6401 times
Fri 09 May 2025 49.94 (-1.09%) 50.49 46.77 - 51.04 2.1291 times
Fri 02 May 2025 50.49 (0.5%) 50.36 48.22 - 51.54 0.9963 times
Fri 25 April 2025 50.24 (4.45%) 47.23 46.01 - 52.00 1.1284 times
Thu 17 April 2025 48.10 (-3.74%) 51.23 47.70 - 51.87 0 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0.2117 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 43.05 and 51.4

Monthly Target 141.27
Monthly Target 244.83
Monthly Target 349.616666666667
Monthly Target 453.18
Monthly Target 557.97

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Fri 30 May 2025 48.40 (-3.87%) 50.07 46.05 - 54.40 2.0551 times
Wed 30 April 2025 50.35 (-14.12%) 57.69 46.01 - 58.75 1.5999 times
Mon 31 March 2025 58.63 (-5.05%) 61.97 56.60 - 64.90 1.2829 times
Fri 28 February 2025 61.75 (-16.04%) 72.11 60.94 - 79.28 1.2214 times
Fri 31 January 2025 73.55 (2.11%) 72.75 70.75 - 79.14 0.7385 times
Tue 31 December 2024 72.03 (-3.79%) 74.75 69.48 - 78.42 0.3594 times
Tue 26 November 2024 74.87 (1.52%) 74.10 65.61 - 80.80 0.7134 times
Thu 31 October 2024 73.75 (-7.73%) 79.93 68.07 - 79.93 0.6978 times
Mon 30 September 2024 79.93 (8.03%) 73.48 70.81 - 80.95 0.5848 times
Fri 30 August 2024 73.99 (-9.31%) 81.92 70.13 - 83.33 0.7469 times
Wed 31 July 2024 81.59 (13.87%) 71.78 70.30 - 83.62 0.6772 times

 monthly chart BioTechne

Indicator Analysis of BioTechne

Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bio Techne TECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bio Techne TECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bio Techne TECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35

Munafa value: 64 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BioTechne (TECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BioTechne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.28 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.

BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 48.03
12 day DMA 48.32
20 day DMA 48.96
35 day DMA 49.31
50 day DMA 49.86
100 day DMA 58
150 day DMA 63.33
200 day DMA 65.91

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.248.147.98
12 day EMA48.4548.4648.48
20 day EMA48.8548.948.96
35 day EMA49.6549.7249.8
50 day EMA50.3950.4750.56

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0347.8147.48
12 day SMA48.3248.2848.55
20 day SMA48.9649.0649.13
35 day SMA49.3149.3649.41
50 day SMA49.8650.0650.24
100 day SMA5858.2758.54
150 day SMA63.3363.5163.66
200 day SMA65.9166.0366.15
Back to top | Use Dark Theme