BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 47.82 and 49.62
Daily Target 1 | 46.42 |
Daily Target 2 | 47.41 |
Daily Target 3 | 48.22 |
Daily Target 4 | 49.21 |
Daily Target 5 | 50.02 |
Daily price and volume Bio Techne
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.40 (0.14%) | 48.14 | 47.23 - 49.03 | 3.9857 times | Thu 29 May 2025 | 48.33 (0.83%) | 48.59 | 47.93 - 48.88 | 0.5322 times | Wed 28 May 2025 | 47.93 (-1.56%) | 48.67 | 47.25 - 48.84 | 0.9098 times | Tue 27 May 2025 | 48.69 (4.08%) | 47.68 | 47.34 - 48.71 | 0.6278 times | Fri 23 May 2025 | 46.78 (-1.14%) | 46.24 | 46.21 - 46.97 | 0.4981 times | Thu 22 May 2025 | 47.32 (1.41%) | 46.41 | 46.05 - 47.94 | 0.6942 times | Wed 21 May 2025 | 46.66 (-5.79%) | 48.73 | 46.27 - 48.87 | 0.7929 times | Tue 20 May 2025 | 49.53 (0%) | 49.22 | 48.64 - 49.92 | 0.6272 times | Tue 20 May 2025 | 49.53 (0.51%) | 49.22 | 48.64 - 49.92 | 0.6272 times | Mon 19 May 2025 | 49.28 (0.26%) | 48.31 | 47.94 - 49.32 | 0.7049 times | Fri 16 May 2025 | 49.15 (1.89%) | 48.41 | 47.55 - 49.18 | 0.5471 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 47.82 and 49.62
Weekly Target 1 | 46.42 |
Weekly Target 2 | 47.41 |
Weekly Target 3 | 48.22 |
Weekly Target 4 | 49.21 |
Weekly Target 5 | 50.02 |
Weekly price and volumes for Bio Techne
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.40 (3.46%) | 47.68 | 47.23 - 49.03 | 2.3583 times | Fri 23 May 2025 | 46.78 (-5.55%) | 49.22 | 46.05 - 49.92 | 1.0174 times | Tue 20 May 2025 | 49.53 (0.77%) | 48.31 | 47.94 - 49.92 | 0.5188 times | Fri 16 May 2025 | 49.15 (-1.58%) | 51.54 | 46.35 - 54.40 | 1.6401 times | Fri 09 May 2025 | 49.94 (-1.09%) | 50.49 | 46.77 - 51.04 | 2.1291 times | Fri 02 May 2025 | 50.49 (0.5%) | 50.36 | 48.22 - 51.54 | 0.9963 times | Fri 25 April 2025 | 50.24 (4.45%) | 47.23 | 46.01 - 52.00 | 1.1284 times | Thu 17 April 2025 | 48.10 (-3.74%) | 51.23 | 47.70 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0.2117 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 43.05 and 51.4
Monthly Target 1 | 41.27 |
Monthly Target 2 | 44.83 |
Monthly Target 3 | 49.616666666667 |
Monthly Target 4 | 53.18 |
Monthly Target 5 | 57.97 |
Monthly price and volumes Bio Techne
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 2.0551 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.5999 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 1.2829 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 1.2214 times | Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.7385 times | Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.3594 times | Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 0.7134 times | Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.6978 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.5848 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 0.7469 times | Wed 31 July 2024 | 81.59 (13.87%) | 71.78 | 70.30 - 83.62 | 0.6772 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bio Techne TECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bio Techne TECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bio Techne TECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Techne TECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.35
Munafa value: 64 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BioTechne in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.28 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
DMA period | DMA value |
5 day DMA | 48.03 |
12 day DMA | 48.32 |
20 day DMA | 48.96 |
35 day DMA | 49.31 |
50 day DMA | 49.86 |
100 day DMA | 58 |
150 day DMA | 63.33 |
200 day DMA | 65.91 |
EMA (exponential moving average) of Bio Techne TECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.2 | 48.1 | 47.98 |
12 day EMA | 48.45 | 48.46 | 48.48 |
20 day EMA | 48.85 | 48.9 | 48.96 |
35 day EMA | 49.65 | 49.72 | 49.8 |
50 day EMA | 50.39 | 50.47 | 50.56 |
SMA (simple moving average) of Bio Techne TECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.03 | 47.81 | 47.48 |
12 day SMA | 48.32 | 48.28 | 48.55 |
20 day SMA | 48.96 | 49.06 | 49.13 |
35 day SMA | 49.31 | 49.36 | 49.41 |
50 day SMA | 49.86 | 50.06 | 50.24 |
100 day SMA | 58 | 58.27 | 58.54 |
150 day SMA | 63.33 | 63.51 | 63.66 |
200 day SMA | 65.91 | 66.03 | 66.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.