AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.79 and 10.57
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 11.21 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (-7.44%) | 10.91 | 10.16 - 10.94 | 2.4731 times | Thu 10 April 2025 | 11.02 (-5.65%) | 11.38 | 10.77 - 11.44 | 0.485 times | Wed 09 April 2025 | 11.68 (10.61%) | 10.55 | 10.33 - 12.05 | 0.9875 times | Tue 08 April 2025 | 10.56 (-1.12%) | 11.01 | 10.40 - 11.49 | 0.7996 times | Mon 07 April 2025 | 10.68 (-1.29%) | 10.39 | 10.39 - 11.18 | 0.9875 times | Fri 04 April 2025 | 10.82 (0%) | 10.71 | 10.34 - 11.06 | 0.7981 times | Fri 04 April 2025 | 10.82 (-2.87%) | 10.71 | 10.34 - 11.06 | 0.7981 times | Thu 03 April 2025 | 11.14 (-8.76%) | 11.54 | 11.06 - 11.69 | 0.8841 times | Wed 02 April 2025 | 12.21 (0.99%) | 11.94 | 11.64 - 12.45 | 0.5214 times | Tue 01 April 2025 | 12.09 (-0.58%) | 12.12 | 11.67 - 12.53 | 1.2657 times | Mon 31 March 2025 | 12.16 (1.59%) | 12.00 | 11.73 - 12.42 | 0.6641 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.24 and 11.13
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (-5.73%) | 10.39 | 10.16 - 12.05 | 1.6299 times | Fri 04 April 2025 | 10.82 (0%) | 10.71 | 10.34 - 11.06 | 0.2269 times | Fri 04 April 2025 | 10.82 (-9.61%) | 12.00 | 10.34 - 12.53 | 1.1752 times | Fri 28 March 2025 | 11.97 (-8.9%) | 13.26 | 11.97 - 13.44 | 0.4348 times | Fri 21 March 2025 | 13.14 (2.58%) | 12.68 | 12.63 - 13.74 | 1.1288 times | Fri 14 March 2025 | 12.81 (-8.3%) | 13.87 | 12.33 - 13.90 | 1.3839 times | Fri 07 March 2025 | 13.97 (-12.14%) | 15.99 | 12.77 - 16.49 | 1.5698 times | Fri 28 February 2025 | 15.90 (1.6%) | 15.60 | 15.33 - 16.66 | 1.4175 times | Fri 21 February 2025 | 15.65 (-7.89%) | 17.27 | 15.64 - 17.40 | 0.6373 times | Wed 19 February 2025 | 16.99 (-1.22%) | 17.20 | 16.86 - 17.40 | 0.3959 times | Fri 14 February 2025 | 17.20 (1.53%) | 16.94 | 15.63 - 17.52 | 1.1036 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9 and 11.37
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 10.20 (-16.12%) | 12.12 | 10.16 - 12.53 | 0.7125 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 1.1793 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.3726 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.8248 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.498 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 1.0921 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.6807 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4827 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4813 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.6761 times | Fri 28 June 2024 | 9.00 (10.29%) | 8.13 | 7.91 - 9.29 | 0.6395 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Outdoor AOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.58
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanOutdoor in short term and the sell signal is strong.
AmericanOutdoor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 11.28 |
| 20 day DMA | 12.04 |
| 35 day DMA | 13.21 |
| 50 day DMA | 14.35 |
| 100 day DMA | 14.23 |
| 150 day DMA | 12.5 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 11.12 | 11.17 |
| 12 day EMA | 11.34 | 11.55 | 11.65 |
| 20 day EMA | 11.95 | 12.13 | 12.25 |
| 35 day EMA | 13.08 | 13.25 | 13.38 |
| 50 day EMA | 14.2 | 14.36 | 14.5 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.95 | 10.91 |
| 12 day SMA | 11.28 | 11.48 | 11.64 |
| 20 day SMA | 12.04 | 12.18 | 12.27 |
| 35 day SMA | 13.21 | 13.4 | 13.57 |
| 50 day SMA | 14.35 | 14.49 | 14.61 |
| 100 day SMA | 14.23 | 14.22 | 14.2 |
| 150 day SMA | 12.5 | 12.49 | 12.48 |
| 200 day SMA | 11.6 | 11.59 | 11.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.