AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 10.31 and 10.56
| Daily Target 1 | 10.27 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.516666666667 |
| Daily Target 4 | 10.6 |
| Daily Target 5 | 10.77 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.44 (-1.14%) | 10.60 | 10.43 - 10.68 | 1.0279 times | Thu 28 August 2025 | 10.56 (-0.38%) | 10.59 | 10.37 - 10.59 | 0.8265 times | Wed 27 August 2025 | 10.60 (2.42%) | 10.39 | 10.39 - 10.61 | 0.8523 times | Tue 26 August 2025 | 10.35 (0.1%) | 10.42 | 10.25 - 10.44 | 1.1777 times | Mon 25 August 2025 | 10.34 (0.58%) | 10.17 | 9.93 - 10.40 | 1.0115 times | Fri 22 August 2025 | 10.28 (7.87%) | 9.59 | 9.50 - 10.30 | 2.0721 times | Thu 21 August 2025 | 9.53 (0%) | 9.53 | 9.44 - 9.65 | 0.5596 times | Wed 20 August 2025 | 9.53 (-0.21%) | 9.51 | 9.45 - 9.71 | 0.7703 times | Tue 19 August 2025 | 9.55 (0%) | 9.61 | 9.42 - 9.77 | 0.871 times | Mon 18 August 2025 | 9.55 (-1.04%) | 9.62 | 9.32 - 9.70 | 0.8312 times | Fri 15 August 2025 | 9.65 (-1.23%) | 9.84 | 9.45 - 9.95 | 0.9998 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.19 and 10.94
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.44 (1.56%) | 10.17 | 9.93 - 10.68 | 0.3442 times | Fri 22 August 2025 | 10.28 (6.53%) | 9.62 | 9.32 - 10.30 | 0.3588 times | Fri 15 August 2025 | 9.65 (4.78%) | 9.20 | 9.02 - 9.95 | 0.358 times | Fri 08 August 2025 | 9.21 (0.88%) | 9.34 | 9.11 - 9.88 | 0.3463 times | Fri 01 August 2025 | 9.13 (-5.68%) | 9.66 | 9.02 - 9.86 | 0.587 times | Fri 25 July 2025 | 9.68 (3.31%) | 9.40 | 9.35 - 10.00 | 0.6314 times | Fri 18 July 2025 | 9.37 (-1.99%) | 9.49 | 9.17 - 9.82 | 0.7611 times | Fri 11 July 2025 | 9.56 (-9.98%) | 10.50 | 9.47 - 10.82 | 0.8915 times | Thu 03 July 2025 | 10.62 (2.21%) | 10.22 | 9.69 - 10.88 | 1.2905 times | Fri 27 June 2025 | 10.39 (-4.42%) | 10.77 | 10.01 - 13.46 | 4.4313 times | Fri 20 June 2025 | 10.87 (-3.46%) | 11.04 | 10.62 - 11.49 | 0.3427 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.73 and 11.39
| Monthly Target 1 | 8.39 |
| Monthly Target 2 | 9.41 |
| Monthly Target 3 | 10.046666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5956 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.3755 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.3645 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.5383 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.8531 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 0.733 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 0.8288 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.1012 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 0.9311 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 0.6788 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.4231 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Outdoor AOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanOutdoor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanOutdoor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanOutdoor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanOutdoor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AmericanOutdoor AOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10.46 |
| 12 day DMA | 10.01 |
| 20 day DMA | 9.76 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.95 |
| 100 day DMA | 10.71 |
| 150 day DMA | 12.16 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.37 | 10.27 |
| 12 day EMA | 10.11 | 10.05 | 9.96 |
| 20 day EMA | 9.98 | 9.93 | 9.86 |
| 35 day EMA | 10.02 | 9.99 | 9.96 |
| 50 day EMA | 10.13 | 10.12 | 10.1 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.46 | 10.43 | 10.22 |
| 12 day SMA | 10.01 | 9.96 | 9.84 |
| 20 day SMA | 9.76 | 9.71 | 9.66 |
| 35 day SMA | 9.67 | 9.65 | 9.63 |
| 50 day SMA | 9.95 | 9.96 | 9.97 |
| 100 day SMA | 10.71 | 10.71 | 10.71 |
| 150 day SMA | 12.16 | 12.2 | 12.24 |
| 200 day SMA | 12.34 | 12.34 | 12.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.