AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 11.37 and 11.79
Daily Target 1 | 11.3 |
Daily Target 2 | 11.44 |
Daily Target 3 | 11.72 |
Daily Target 4 | 11.86 |
Daily Target 5 | 12.14 |
Daily price and volume American Outdoor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (-5.16%) | 12.00 | 11.58 - 12.00 | 0.4649 times | Thu 29 May 2025 | 12.21 (5.08%) | 11.82 | 11.77 - 12.29 | 0.9056 times | Wed 28 May 2025 | 11.62 (-3.97%) | 12.08 | 11.34 - 12.08 | 1.223 times | Tue 27 May 2025 | 12.10 (4.67%) | 11.84 | 11.54 - 12.24 | 0.8429 times | Fri 23 May 2025 | 11.56 (-3.18%) | 11.81 | 11.56 - 12.02 | 0.5822 times | Thu 22 May 2025 | 11.94 (-2.69%) | 12.11 | 11.77 - 12.72 | 0.7338 times | Wed 21 May 2025 | 12.27 (4.34%) | 11.78 | 11.78 - 12.45 | 1.3018 times | Tue 20 May 2025 | 11.76 (0%) | 12.28 | 11.67 - 12.67 | 1.6697 times | Tue 20 May 2025 | 11.76 (-5.08%) | 12.28 | 11.67 - 12.67 | 1.6697 times | Mon 19 May 2025 | 12.39 (-2.13%) | 12.50 | 12.01 - 12.65 | 0.6064 times | Fri 16 May 2025 | 12.66 (-0.39%) | 12.64 | 12.63 - 13.16 | 0.4932 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.99 and 11.94
Weekly Target 1 | 10.79 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.736666666667 |
Weekly Target 4 | 12.13 |
Weekly Target 5 | 12.69 |
Weekly price and volumes for American Outdoor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (0.17%) | 11.84 | 11.34 - 12.29 | 1.1722 times | Fri 23 May 2025 | 11.56 (-1.7%) | 12.28 | 11.56 - 12.72 | 1.4625 times | Tue 20 May 2025 | 11.76 (-7.11%) | 12.50 | 11.67 - 12.67 | 0.7764 times | Fri 16 May 2025 | 12.66 (7.93%) | 12.29 | 12.00 - 13.16 | 1.1722 times | Fri 09 May 2025 | 11.73 (1.47%) | 11.37 | 11.22 - 12.03 | 1.2384 times | Fri 02 May 2025 | 11.56 (9.06%) | 10.64 | 10.45 - 11.73 | 1.59 times | Fri 25 April 2025 | 10.60 (1.83%) | 10.29 | 10.13 - 11.76 | 1.9989 times | Thu 17 April 2025 | 10.41 (1.96%) | 10.61 | 10.06 - 10.79 | 0.3584 times | Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.18 - 10.79 | 0.231 times | Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times | Wed 16 April 2025 | 10.21 (0%) | 10.61 | 10.19 - 10.79 | 0 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 11.17 and 13.57
Monthly Target 1 | 9.43 |
Monthly Target 2 | 10.51 |
Monthly Target 3 | 11.833333333333 |
Monthly Target 4 | 12.91 |
Monthly Target 5 | 14.23 |
Monthly price and volumes American Outdoor
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.863 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 1.3277 times | Mon 31 March 2025 | 12.16 (-23.52%) | 15.99 | 11.73 - 16.49 | 1.0695 times | Fri 28 February 2025 | 15.90 (-7.45%) | 16.26 | 15.33 - 17.85 | 1.2447 times | Fri 31 January 2025 | 17.18 (12.73%) | 15.52 | 14.68 - 17.91 | 1.6548 times | Tue 31 December 2024 | 15.24 (57.11%) | 13.25 | 13.16 - 16.00 | 1.3584 times | Tue 26 November 2024 | 9.70 (13.85%) | 8.44 | 8.31 - 9.85 | 0.9903 times | Thu 31 October 2024 | 8.52 (-7.59%) | 9.00 | 8.14 - 9.69 | 0.6173 times | Mon 30 September 2024 | 9.22 (0%) | 9.13 | 8.19 - 9.35 | 0.4377 times | Fri 30 August 2024 | 9.22 (-1.07%) | 9.30 | 8.11 - 9.50 | 0.4365 times | Wed 31 July 2024 | 9.32 (3.56%) | 8.92 | 8.10 - 9.90 | 0.6132 times |
Indicator Analysis of AmericanOutdoor
Tomorrow's movement Prediction of American Outdoor AOUT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Outdoor AOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Outdoor AOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanOutdoor (AOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanOutdoor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanOutdoor in short term but the sell signal is initial and weak.
AmericanOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanOutdoor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.91 and AmericanOutdoor AOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanOutdoor AOUT stock. Volume based technical analysis of AmericanOutdoor AOUT stock is negative.
AmericanOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
DMA period | DMA value |
5 day DMA | 11.81 |
12 day DMA | 12.05 |
20 day DMA | 12 |
35 day DMA | 11.48 |
50 day DMA | 11.38 |
100 day DMA | 13.51 |
150 day DMA | 13.11 |
200 day DMA | 12.08 |
EMA (exponential moving average) of American Outdoor AOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.84 | 11.97 | 11.85 |
12 day EMA | 11.91 | 11.97 | 11.93 |
20 day EMA | 11.86 | 11.89 | 11.86 |
35 day EMA | 11.77 | 11.78 | 11.75 |
50 day EMA | 11.56 | 11.56 | 11.53 |
SMA (simple moving average) of American Outdoor AOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.81 | 11.89 | 11.9 |
12 day SMA | 12.05 | 12.14 | 12.19 |
20 day SMA | 12 | 12 | 11.94 |
35 day SMA | 11.48 | 11.44 | 11.39 |
50 day SMA | 11.38 | 11.4 | 11.41 |
100 day SMA | 13.51 | 13.54 | 13.58 |
150 day SMA | 13.11 | 13.09 | 13.07 |
200 day SMA | 12.08 | 12.06 | 12.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.