Login or Join

BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 2.34 and 2.43

Daily Target 12.32
Daily Target 22.36
Daily Target 32.4133333333333
Daily Target 42.45
Daily Target 52.5

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Fri 30 May 2025 2.39 (-4.4%) 2.47 2.38 - 2.47 1.148 times
Thu 29 May 2025 2.50 (0%) 2.53 2.46 - 2.56 0.6395 times
Wed 28 May 2025 2.50 (-1.57%) 2.54 2.49 - 2.57 0.5501 times
Tue 27 May 2025 2.54 (2.01%) 2.50 2.46 - 2.56 0.568 times
Fri 23 May 2025 2.49 (0%) 2.46 2.43 - 2.51 0.9159 times
Thu 22 May 2025 2.49 (-4.6%) 2.59 2.48 - 2.59 0.9652 times
Wed 21 May 2025 2.61 (-1.14%) 2.60 2.60 - 2.67 1.1245 times
Tue 20 May 2025 2.64 (0%) 2.75 2.63 - 2.77 1.4737 times
Tue 20 May 2025 2.64 (-3.3%) 2.75 2.63 - 2.77 1.4737 times
Mon 19 May 2025 2.73 (-0.73%) 2.69 2.56 - 2.76 1.1413 times
Fri 16 May 2025 2.75 (-1.79%) 2.81 2.73 - 2.84 0.9895 times

 Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 2.29 and 2.48

Weekly Target 12.26
Weekly Target 22.32
Weekly Target 32.4466666666667
Weekly Target 42.51
Weekly Target 52.64

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Fri 30 May 2025 2.39 (-4.02%) 2.50 2.38 - 2.57 1.0901 times
Fri 23 May 2025 2.49 (-5.68%) 2.75 2.43 - 2.77 1.6806 times
Tue 20 May 2025 2.64 (-4%) 2.69 2.56 - 2.77 0.9811 times
Fri 16 May 2025 2.75 (-5.82%) 3.07 2.73 - 3.20 1.6416 times
Fri 09 May 2025 2.92 (12.74%) 2.55 2.36 - 2.97 1.6372 times
Fri 02 May 2025 2.59 (1.17%) 2.58 2.43 - 2.68 1.2421 times
Fri 25 April 2025 2.56 (6.67%) 2.35 2.30 - 2.57 1.1172 times
Thu 17 April 2025 2.40 (2.56%) 2.27 2.27 - 2.44 0.3081 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0.302 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0 times
Wed 16 April 2025 2.34 (0%) 2.27 2.27 - 2.37 0 times

 weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 1.96 and 2.8

Monthly Target 11.81
Monthly Target 22.1
Monthly Target 32.65
Monthly Target 42.94
Monthly Target 53.49

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Fri 30 May 2025 2.39 (-3.63%) 2.46 2.36 - 3.20 0.9662 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.1028 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9009 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.5769 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.1101 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8196 times
Tue 26 November 2024 3.92 (-21.91%) 5.04 3.91 - 5.90 1.4908 times
Thu 31 October 2024 5.02 (-2.33%) 5.05 4.97 - 5.48 0.9927 times
Mon 30 September 2024 5.14 (-16.96%) 6.04 4.82 - 6.06 1.0825 times
Fri 30 August 2024 6.19 (-9.77%) 6.86 5.63 - 6.89 0.9575 times
Wed 31 July 2024 6.86 (6.19%) 6.54 6.36 - 7.02 0.6506 times

 monthly chart BerryPetroleum

Indicator Analysis of BerryPetroleum

Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berry Petroleum BRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berry Petroleum BRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berry Petroleum BRY is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BerryPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BerryPetroleum in short term and the sell signal is strong.

BerryPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BerryPetroleum in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BerryPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.57 and BerryPetroleum BRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.

BerryPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.59
20 day DMA 2.66
35 day DMA 2.57
50 day DMA 2.51
100 day DMA 3.24
150 day DMA 3.63
200 day DMA 4.08

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.532.55
12 day EMA2.552.582.6
20 day EMA2.592.612.62
35 day EMA2.592.62.61
50 day EMA2.572.582.58

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.52.53
12 day SMA2.592.642.7
20 day SMA2.662.672.68
35 day SMA2.572.572.56
50 day SMA2.512.522.54
100 day SMA3.243.273.29
150 day SMA3.633.653.67
200 day SMA4.084.14.12
Back to top | Use Dark Theme