Login or Join

BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BerryPetroleum

Strong Daily Stock price targets for BerryPetroleum BRY are 3.29 and 3.43

Daily Target 13.18
Daily Target 23.26
Daily Target 33.32
Daily Target 43.4
Daily Target 53.46

Daily price and volume Berry Petroleum

Date Closing Open Range Volume
Fri 29 August 2025 3.34 (1.83%) 3.26 3.24 - 3.38 0.7602 times
Thu 28 August 2025 3.28 (1.55%) 3.20 3.17 - 3.29 0.8937 times
Wed 27 August 2025 3.23 (0.62%) 3.19 3.15 - 3.28 1.0234 times
Tue 26 August 2025 3.21 (2.88%) 3.12 3.06 - 3.23 1.8943 times
Mon 25 August 2025 3.12 (4.35%) 2.97 2.97 - 3.16 1.0263 times
Fri 22 August 2025 2.99 (5.28%) 2.89 2.89 - 3.01 1.0794 times
Thu 21 August 2025 2.84 (1.43%) 2.80 2.79 - 2.87 0.3864 times
Wed 20 August 2025 2.80 (-1.06%) 2.84 2.76 - 2.85 1.1687 times
Tue 19 August 2025 2.83 (0.35%) 2.80 2.77 - 2.87 0.8521 times
Mon 18 August 2025 2.82 (-0.7%) 2.80 2.76 - 2.88 0.9156 times
Fri 15 August 2025 2.84 (-2.74%) 2.92 2.83 - 2.92 1.675 times

 Daily chart BerryPetroleum

Weekly price and charts BerryPetroleum

Strong weekly Stock price targets for BerryPetroleum BRY are 3.16 and 3.57

Weekly Target 12.82
Weekly Target 23.08
Weekly Target 33.23
Weekly Target 43.49
Weekly Target 53.64

Weekly price and volumes for Berry Petroleum

Date Closing Open Range Volume
Fri 29 August 2025 3.34 (11.71%) 2.97 2.97 - 3.38 1.0388 times
Fri 22 August 2025 2.99 (5.28%) 2.80 2.76 - 3.01 0.8169 times
Fri 15 August 2025 2.84 (1.07%) 2.84 2.79 - 2.93 0.9895 times
Fri 08 August 2025 2.81 (-1.75%) 2.85 2.71 - 3.03 0.772 times
Fri 01 August 2025 2.86 (-4.67%) 3.02 2.82 - 3.35 0.8879 times
Fri 25 July 2025 3.00 (-5.66%) 3.22 3.00 - 3.23 0.9981 times
Fri 18 July 2025 3.18 (-1.85%) 3.26 2.97 - 3.32 1.5235 times
Fri 11 July 2025 3.24 (4.52%) 3.09 2.95 - 3.34 0.7507 times
Thu 03 July 2025 3.10 (9.15%) 2.82 2.70 - 3.12 0.6209 times
Fri 27 June 2025 2.84 (-13.94%) 3.35 2.74 - 3.36 1.6019 times
Fri 20 June 2025 3.30 (6.8%) 3.09 3.04 - 3.39 1.7202 times

 weekly chart BerryPetroleum

Monthly price and charts BerryPetroleum

Strong monthly Stock price targets for BerryPetroleum BRY are 3.03 and 3.7

Monthly Target 12.47
Monthly Target 22.91
Monthly Target 33.1433333333333
Monthly Target 43.58
Monthly Target 53.81

Monthly price and volumes Berry Petroleum

Date Closing Open Range Volume
Fri 29 August 2025 3.34 (10.6%) 3.01 2.71 - 3.38 0.7693 times
Thu 31 July 2025 3.02 (9.03%) 2.75 2.70 - 3.35 0.8879 times
Mon 30 June 2025 2.77 (15.9%) 2.46 2.40 - 3.39 1.1719 times
Fri 30 May 2025 2.39 (-3.63%) 2.46 2.36 - 3.20 0.9582 times
Wed 30 April 2025 2.48 (-22.74%) 3.23 2.11 - 3.27 1.0607 times
Mon 31 March 2025 3.21 (-21.13%) 4.03 3.06 - 4.11 0.9641 times
Fri 28 February 2025 4.07 (-6.65%) 4.38 3.98 - 4.54 0.5843 times
Fri 31 January 2025 4.36 (5.83%) 4.17 4.17 - 5.09 1.1311 times
Tue 31 December 2024 4.12 (5.1%) 3.99 3.74 - 4.39 0.8771 times
Tue 26 November 2024 3.92 (-21.91%) 5.04 3.91 - 5.90 1.5954 times
Thu 31 October 2024 5.02 (-2.33%) 5.05 4.97 - 5.48 1.0624 times

 monthly chart BerryPetroleum

Indicator Analysis of BerryPetroleum

Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berry Petroleum BRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berry Petroleum BRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berry Petroleum BRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.13

Munafa value: 90 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BerryPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BerryPetroleum in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BerryPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BerryPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BerryPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.06 and BerryPetroleum BRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.

BerryPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berry Petroleum BRY

DMA (daily moving average) of Berry Petroleum BRY

DMA period DMA value
5 day DMA 3.24
12 day DMA 3.02
20 day DMA 2.96
35 day DMA 3.03
50 day DMA 3.04
100 day DMA 2.81
150 day DMA 3.14
200 day DMA 3.46

EMA (exponential moving average) of Berry Petroleum BRY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.163.1
12 day EMA3.093.053.01
20 day EMA3.053.022.99
35 day EMA3.0232.98
50 day EMA3.053.043.03

SMA (simple moving average) of Berry Petroleum BRY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.243.173.08
12 day SMA3.022.982.95
20 day SMA2.962.942.93
35 day SMA3.033.033.02
50 day SMA3.043.033.03
100 day SMA2.812.82.79
150 day SMA3.143.153.16
200 day SMA3.463.473.48
Back to top | Use Dark Theme