CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 65.75 and 66.56
| Daily Target 1 | 65.1 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 65.91 |
| Daily Target 4 | 66.39 |
| Daily Target 5 | 66.72 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (0.73%) | 65.62 | 65.43 - 66.24 | 0.9059 times | Thu 29 May 2025 | 65.58 (-0.33%) | 66.08 | 65.14 - 66.25 | 0.5474 times | Wed 28 May 2025 | 65.80 (-0.75%) | 66.11 | 65.24 - 66.65 | 0.8444 times | Tue 27 May 2025 | 66.30 (4.41%) | 64.07 | 63.63 - 66.49 | 1.9612 times | Fri 23 May 2025 | 63.50 (-0.14%) | 62.91 | 62.60 - 63.73 | 0.6467 times | Thu 22 May 2025 | 63.59 (-0.58%) | 63.75 | 63.40 - 64.02 | 0.5911 times | Wed 21 May 2025 | 63.96 (-1.37%) | 64.28 | 63.51 - 64.54 | 0.7812 times | Tue 20 May 2025 | 64.85 (0%) | 64.75 | 64.43 - 65.11 | 1.3591 times | Tue 20 May 2025 | 64.85 (0.19%) | 64.75 | 64.43 - 65.11 | 1.3591 times | Mon 19 May 2025 | 64.73 (-1.37%) | 65.20 | 64.45 - 65.59 | 1.0039 times | Fri 16 May 2025 | 65.63 (0.41%) | 65.38 | 65.25 - 65.85 | 0.8809 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 64.85 and 67.87
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 64.24 |
| Weekly Target 3 | 65.446666666667 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (4.03%) | 64.07 | 63.63 - 66.65 | 1.1694 times | Fri 23 May 2025 | 63.50 (-2.08%) | 64.75 | 62.60 - 65.11 | 0.9275 times | Tue 20 May 2025 | 64.85 (-1.19%) | 65.20 | 64.43 - 65.59 | 0.6488 times | Fri 16 May 2025 | 65.63 (1.27%) | 65.15 | 64.25 - 66.80 | 1.5685 times | Fri 09 May 2025 | 64.81 (7.93%) | 59.90 | 59.74 - 65.95 | 2.6457 times | Fri 02 May 2025 | 60.05 (1.61%) | 59.09 | 58.68 - 61.13 | 1.1418 times | Fri 25 April 2025 | 59.10 (-2.22%) | 59.88 | 57.73 - 60.13 | 1.1267 times | Thu 17 April 2025 | 60.44 (1.07%) | 59.60 | 59.33 - 61.57 | 0.7716 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times | Wed 16 April 2025 | 59.80 (0%) | 59.60 | 59.33 - 60.43 | 0 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 62.78 and 70.08
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 61.44 |
| Monthly Target 3 | 64.12 |
| Monthly Target 4 | 68.74 |
| Monthly Target 5 | 71.42 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 1.1672 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 1.2129 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.2286 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.2854 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.0865 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.4926 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.0189 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7068 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 0.9549 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.8462 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.7892 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csg Systems CSGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.31
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CsgSystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CsgSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsgSystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CsgSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsgSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.12 and CsgSystems CSGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 65.02 |
| 20 day DMA | 64.45 |
| 35 day DMA | 62.39 |
| 50 day DMA | 61.4 |
| 100 day DMA | 61.46 |
| 150 day DMA | 58.55 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.53 | 65.27 | 65.11 |
| 12 day EMA | 64.93 | 64.72 | 64.56 |
| 20 day EMA | 64.19 | 63.99 | 63.82 |
| 35 day EMA | 63.04 | 62.86 | 62.7 |
| 50 day EMA | 61.67 | 61.49 | 61.32 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 64.95 | 64.63 |
| 12 day SMA | 65.02 | 64.93 | 64.92 |
| 20 day SMA | 64.45 | 64.15 | 63.87 |
| 35 day SMA | 62.39 | 62.21 | 62.04 |
| 50 day SMA | 61.4 | 61.22 | 61.09 |
| 100 day SMA | 61.46 | 61.34 | 61.22 |
| 150 day SMA | 58.55 | 58.43 | 58.3 |
| 200 day SMA | 55.83 | 55.74 | 55.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.