CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 57.13 and 58.38
Daily Target 1 | 56.8 |
Daily Target 2 | 57.45 |
Daily Target 3 | 58.05 |
Daily Target 4 | 58.7 |
Daily Target 5 | 59.3 |
Daily price and volume Csg Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.10 (-0.48%) | 58.65 | 57.40 - 58.65 | 0.5124 times | Thu 10 April 2025 | 58.38 (-3.07%) | 59.33 | 57.14 - 59.67 | 1.0781 times | Wed 09 April 2025 | 60.23 (6.58%) | 56.09 | 56.09 - 60.79 | 1.2917 times | Tue 08 April 2025 | 56.51 (-2.35%) | 59.43 | 55.63 - 59.70 | 1.2368 times | Mon 07 April 2025 | 57.87 (0.89%) | 55.43 | 54.65 - 59.78 | 1.3665 times | Fri 04 April 2025 | 57.36 (0%) | 57.59 | 56.62 - 58.71 | 1.0761 times | Fri 04 April 2025 | 57.36 (-2.86%) | 57.59 | 56.62 - 58.71 | 1.0761 times | Thu 03 April 2025 | 59.05 (-3.43%) | 58.96 | 58.68 - 59.99 | 0.7846 times | Wed 02 April 2025 | 61.15 (0.81%) | 60.00 | 59.68 - 61.21 | 0.8536 times | Tue 01 April 2025 | 60.66 (0.31%) | 60.19 | 59.42 - 60.81 | 0.7241 times | Mon 31 March 2025 | 60.47 (1.58%) | 59.16 | 59.06 - 60.92 | 1.8075 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 56.38 and 62.52
Weekly Target 1 | 51.71 |
Weekly Target 2 | 54.9 |
Weekly Target 3 | 57.846666666667 |
Weekly Target 4 | 61.04 |
Weekly Target 5 | 63.99 |
Weekly price and volumes for Csg Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.10 (1.29%) | 55.43 | 54.65 - 60.79 | 1.4399 times | Fri 04 April 2025 | 57.36 (0%) | 57.59 | 56.62 - 58.71 | 0.2825 times | Fri 04 April 2025 | 57.36 (-3.65%) | 59.16 | 56.62 - 61.21 | 1.377 times | Fri 28 March 2025 | 59.53 (-0.47%) | 60.51 | 59.32 - 61.83 | 0.5597 times | Fri 21 March 2025 | 59.81 (-1.42%) | 61.00 | 59.04 - 62.34 | 1.5608 times | Fri 14 March 2025 | 60.67 (-5.37%) | 63.45 | 58.96 - 64.23 | 1.2881 times | Fri 07 March 2025 | 64.11 (-0.3%) | 64.17 | 62.55 - 65.64 | 1.0176 times | Fri 28 February 2025 | 64.30 (0.45%) | 64.31 | 63.63 - 67.60 | 1.5073 times | Fri 21 February 2025 | 64.01 (0.33%) | 63.15 | 63.06 - 64.96 | 0.6128 times | Wed 19 February 2025 | 63.80 (-0.55%) | 64.15 | 62.99 - 64.30 | 0.3542 times | Fri 14 February 2025 | 64.15 (-0.37%) | 64.39 | 61.87 - 64.83 | 1.2235 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 53.1 and 59.66
Monthly Target 1 | 51.43 |
Monthly Target 2 | 54.76 |
Monthly Target 3 | 57.986666666667 |
Monthly Target 4 | 61.32 |
Monthly Target 5 | 64.55 |
Monthly price and volumes Csg Systems
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 58.10 (-3.92%) | 60.19 | 54.65 - 61.21 | 0.7258 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 1.355 times | Fri 28 February 2025 | 64.30 (9.37%) | 58.09 | 57.55 - 67.60 | 1.4176 times | Fri 31 January 2025 | 58.79 (15.03%) | 51.59 | 49.23 - 64.48 | 1.1983 times | Tue 31 December 2024 | 51.11 (-6.77%) | 54.31 | 50.33 - 54.86 | 0.5433 times | Tue 26 November 2024 | 54.82 (17.61%) | 46.75 | 46.17 - 57.16 | 1.1237 times | Thu 31 October 2024 | 46.61 (-4.19%) | 48.41 | 46.56 - 49.61 | 0.7795 times | Mon 30 September 2024 | 48.65 (0.27%) | 48.42 | 44.57 - 48.93 | 1.0532 times | Fri 30 August 2024 | 48.52 (3.59%) | 46.93 | 42.47 - 48.52 | 0.9333 times | Wed 31 July 2024 | 46.84 (13.77%) | 41.14 | 39.86 - 47.62 | 0.8704 times | Fri 28 June 2024 | 41.17 (-4.59%) | 43.50 | 39.56 - 43.50 | 1.1115 times |
Indicator Analysis of CsgSystems
Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csg Systems CSGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.04
Munafa value: 45 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CsgSystems in short term and the sell signal is strong.
CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsgSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsgSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.
CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
DMA period | DMA value |
5 day DMA | 58.22 |
12 day DMA | 58.89 |
20 day DMA | 59.62 |
35 day DMA | 61.3 |
50 day DMA | 61.73 |
100 day DMA | 57.46 |
150 day DMA | 54.37 |
200 day DMA | 51.95 |
EMA (exponential moving average) of Csg Systems CSGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.37 | 58.51 | 58.57 |
12 day EMA | 58.9 | 59.04 | 59.16 |
20 day EMA | 59.51 | 59.66 | 59.8 |
35 day EMA | 60.21 | 60.33 | 60.44 |
50 day EMA | 60.96 | 61.08 | 61.19 |
SMA (simple moving average) of Csg Systems CSGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.22 | 58.07 | 57.87 |
12 day SMA | 58.89 | 59.19 | 59.42 |
20 day SMA | 59.62 | 59.69 | 59.81 |
35 day SMA | 61.3 | 61.48 | 61.64 |
50 day SMA | 61.73 | 61.73 | 61.73 |
100 day SMA | 57.46 | 57.45 | 57.42 |
150 day SMA | 54.37 | 54.31 | 54.24 |
200 day SMA | 51.95 | 51.86 | 51.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.