Login or Join

CsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CsgSystems

Strong Daily Stock price targets for CsgSystems CSGS are 57.13 and 58.38

Daily Target 156.8
Daily Target 257.45
Daily Target 358.05
Daily Target 458.7
Daily Target 559.3

Daily price and volume Csg Systems

Date Closing Open Range Volume
Fri 11 April 2025 58.10 (-0.48%) 58.65 57.40 - 58.65 0.5124 times
Thu 10 April 2025 58.38 (-3.07%) 59.33 57.14 - 59.67 1.0781 times
Wed 09 April 2025 60.23 (6.58%) 56.09 56.09 - 60.79 1.2917 times
Tue 08 April 2025 56.51 (-2.35%) 59.43 55.63 - 59.70 1.2368 times
Mon 07 April 2025 57.87 (0.89%) 55.43 54.65 - 59.78 1.3665 times
Fri 04 April 2025 57.36 (0%) 57.59 56.62 - 58.71 1.0761 times
Fri 04 April 2025 57.36 (-2.86%) 57.59 56.62 - 58.71 1.0761 times
Thu 03 April 2025 59.05 (-3.43%) 58.96 58.68 - 59.99 0.7846 times
Wed 02 April 2025 61.15 (0.81%) 60.00 59.68 - 61.21 0.8536 times
Tue 01 April 2025 60.66 (0.31%) 60.19 59.42 - 60.81 0.7241 times
Mon 31 March 2025 60.47 (1.58%) 59.16 59.06 - 60.92 1.8075 times

 Daily chart CsgSystems

Weekly price and charts CsgSystems

Strong weekly Stock price targets for CsgSystems CSGS are 56.38 and 62.52

Weekly Target 151.71
Weekly Target 254.9
Weekly Target 357.846666666667
Weekly Target 461.04
Weekly Target 563.99

Weekly price and volumes for Csg Systems

Date Closing Open Range Volume
Fri 11 April 2025 58.10 (1.29%) 55.43 54.65 - 60.79 1.4399 times
Fri 04 April 2025 57.36 (0%) 57.59 56.62 - 58.71 0.2825 times
Fri 04 April 2025 57.36 (-3.65%) 59.16 56.62 - 61.21 1.377 times
Fri 28 March 2025 59.53 (-0.47%) 60.51 59.32 - 61.83 0.5597 times
Fri 21 March 2025 59.81 (-1.42%) 61.00 59.04 - 62.34 1.5608 times
Fri 14 March 2025 60.67 (-5.37%) 63.45 58.96 - 64.23 1.2881 times
Fri 07 March 2025 64.11 (-0.3%) 64.17 62.55 - 65.64 1.0176 times
Fri 28 February 2025 64.30 (0.45%) 64.31 63.63 - 67.60 1.5073 times
Fri 21 February 2025 64.01 (0.33%) 63.15 63.06 - 64.96 0.6128 times
Wed 19 February 2025 63.80 (-0.55%) 64.15 62.99 - 64.30 0.3542 times
Fri 14 February 2025 64.15 (-0.37%) 64.39 61.87 - 64.83 1.2235 times

 weekly chart CsgSystems

Monthly price and charts CsgSystems

Strong monthly Stock price targets for CsgSystems CSGS are 53.1 and 59.66

Monthly Target 151.43
Monthly Target 254.76
Monthly Target 357.986666666667
Monthly Target 461.32
Monthly Target 564.55

Monthly price and volumes Csg Systems

Date Closing Open Range Volume
Fri 11 April 2025 58.10 (-3.92%) 60.19 54.65 - 61.21 0.7258 times
Mon 31 March 2025 60.47 (-5.96%) 64.17 58.96 - 65.64 1.355 times
Fri 28 February 2025 64.30 (9.37%) 58.09 57.55 - 67.60 1.4176 times
Fri 31 January 2025 58.79 (15.03%) 51.59 49.23 - 64.48 1.1983 times
Tue 31 December 2024 51.11 (-6.77%) 54.31 50.33 - 54.86 0.5433 times
Tue 26 November 2024 54.82 (17.61%) 46.75 46.17 - 57.16 1.1237 times
Thu 31 October 2024 46.61 (-4.19%) 48.41 46.56 - 49.61 0.7795 times
Mon 30 September 2024 48.65 (0.27%) 48.42 44.57 - 48.93 1.0532 times
Fri 30 August 2024 48.52 (3.59%) 46.93 42.47 - 48.52 0.9333 times
Wed 31 July 2024 46.84 (13.77%) 41.14 39.86 - 47.62 0.8704 times
Fri 28 June 2024 41.17 (-4.59%) 43.50 39.56 - 43.50 1.1115 times

 monthly chart CsgSystems

Indicator Analysis of CsgSystems

Tomorrow's movement Prediction of Csg Systems CSGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csg Systems CSGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csg Systems CSGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.04

Munafa value: 45 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CsgSystems (CSGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CsgSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CsgSystems in short term and the sell signal is strong.

CsgSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CsgSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CsgSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.54 and CsgSystems CSGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CsgSystems CSGS stock. Volume based technical analysis of CsgSystems CSGS stock is negative.

CsgSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csg Systems CSGS

DMA (daily moving average) of Csg Systems CSGS

DMA period DMA value
5 day DMA 58.22
12 day DMA 58.89
20 day DMA 59.62
35 day DMA 61.3
50 day DMA 61.73
100 day DMA 57.46
150 day DMA 54.37
200 day DMA 51.95

EMA (exponential moving average) of Csg Systems CSGS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.3758.5158.57
12 day EMA58.959.0459.16
20 day EMA59.5159.6659.8
35 day EMA60.2160.3360.44
50 day EMA60.9661.0861.19

SMA (simple moving average) of Csg Systems CSGS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2258.0757.87
12 day SMA58.8959.1959.42
20 day SMA59.6259.6959.81
35 day SMA61.361.4861.64
50 day SMA61.7361.7361.73
100 day SMA57.4657.4557.42
150 day SMA54.3754.3154.24
200 day SMA51.9551.8651.77
Back to top | Use Dark Theme