Login or Join

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.27 and 2.55

Daily Target 12.05
Daily Target 22.21
Daily Target 32.3266666666667
Daily Target 42.49
Daily Target 52.61

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (5.31%) 2.32 2.16 - 2.44 0.0747 times
Thu 28 August 2025 2.26 (-6.22%) 2.26 2.00 - 2.40 0.1518 times
Wed 27 August 2025 2.41 (9.55%) 2.67 2.20 - 2.93 8.5653 times
Tue 26 August 2025 2.20 (-2.65%) 2.11 2.10 - 2.29 0.0072 times
Mon 25 August 2025 2.26 (22.83%) 1.84 1.84 - 2.39 0.0572 times
Fri 22 August 2025 1.84 (-2.65%) 1.89 1.80 - 1.95 0.016 times
Thu 21 August 2025 1.89 (-5.03%) 1.95 1.70 - 2.01 0.061 times
Wed 20 August 2025 1.99 (-12.72%) 2.48 1.93 - 2.55 0.2397 times
Tue 19 August 2025 2.28 (3.17%) 2.21 2.21 - 2.43 0.8234 times
Mon 18 August 2025 2.21 (-5.15%) 2.34 2.21 - 2.39 0.0037 times
Fri 15 August 2025 2.33 (-2.92%) 2.47 2.29 - 2.51 0.0047 times

 Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.11 and 3.2

Weekly Target 11.29
Weekly Target 21.84
Weekly Target 32.3833333333333
Weekly Target 42.93
Weekly Target 53.47

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (29.35%) 1.84 1.84 - 2.93 8.6963 times
Fri 22 August 2025 1.84 (-21.03%) 2.34 1.70 - 2.55 1.1231 times
Fri 15 August 2025 2.33 (1.3%) 2.27 2.15 - 2.60 0.0339 times
Fri 08 August 2025 2.30 (9.52%) 2.33 2.11 - 2.44 0.0096 times
Fri 01 August 2025 2.10 (-9.48%) 2.27 2.00 - 2.48 0.0106 times
Fri 25 July 2025 2.32 (3.57%) 2.20 1.90 - 3.05 0.0698 times
Fri 18 July 2025 2.24 (-1.75%) 2.25 2.03 - 2.37 0.0193 times
Fri 11 July 2025 2.28 (12.87%) 2.03 1.93 - 2.32 0.0073 times
Thu 03 July 2025 2.02 (-1.46%) 2.02 1.85 - 2.10 0.0127 times
Fri 27 June 2025 2.05 (13.26%) 1.83 1.80 - 2.05 0.0174 times
Fri 20 June 2025 1.81 (0.56%) 1.85 1.80 - 1.94 0.0054 times

 weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.04 and 3.27

Monthly Target 11.11
Monthly Target 21.74
Monthly Target 32.3366666666667
Monthly Target 42.97
Monthly Target 53.57

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 29 August 2025 2.38 (3.93%) 2.19 1.70 - 2.93 9.3268 times
Thu 31 July 2025 2.29 (14.5%) 2.05 1.88 - 3.05 0.1067 times
Mon 30 June 2025 2.00 (11.11%) 1.77 1.75 - 2.10 0.0652 times
Fri 30 May 2025 1.80 (-27.13%) 2.34 1.50 - 2.70 0.1401 times
Wed 30 April 2025 2.47 (13.3%) 2.18 2.01 - 2.66 0.0416 times
Mon 31 March 2025 2.18 (-19.56%) 2.58 2.01 - 2.68 0.0534 times
Fri 28 February 2025 2.71 (-4.24%) 2.84 2.52 - 3.12 0.0382 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 0.0826 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.071 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.0743 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 0.0954 times

 monthly chart FluentInc

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluent Inc FLNT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2

Munafa value: 105 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FluentInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FluentInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and FluentInc FLNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.25
50 day DMA 2.16
100 day DMA 2.16
150 day DMA 2.3
200 day DMA 2.43

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.232.22
12 day EMA2.242.222.21
20 day EMA2.232.212.2
35 day EMA2.182.172.16
50 day EMA2.152.142.14

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.192.12
12 day SMA2.22.212.21
20 day SMA2.232.232.23
35 day SMA2.252.242.24
50 day SMA2.162.152.14
100 day SMA2.162.162.16
150 day SMA2.32.32.3
200 day SMA2.432.432.44
Back to top | Use Dark Theme