FirstFinancial FFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial FFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial FFIN are 36.8 and 37.44
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.92 |
| Daily Target 3 | 37.31 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.95 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.17 (-0.54%) | 37.49 | 37.06 - 37.70 | 0.8562 times | Thu 28 August 2025 | 37.37 (-1.61%) | 38.12 | 37.22 - 38.12 | 0.8139 times | Wed 27 August 2025 | 37.98 (0.93%) | 37.41 | 37.41 - 38.09 | 1.4875 times | Tue 26 August 2025 | 37.63 (2.12%) | 36.85 | 36.33 - 37.90 | 1.2925 times | Mon 25 August 2025 | 36.85 (-2.1%) | 37.31 | 36.81 - 37.59 | 0.7002 times | Fri 22 August 2025 | 37.64 (5.23%) | 36.01 | 35.75 - 37.76 | 1.2994 times | Thu 21 August 2025 | 35.77 (0.08%) | 35.55 | 35.42 - 35.99 | 0.682 times | Wed 20 August 2025 | 35.74 (-0.08%) | 35.88 | 35.50 - 35.99 | 0.7072 times | Tue 19 August 2025 | 35.77 (0.39%) | 35.54 | 35.54 - 36.20 | 0.8055 times | Mon 18 August 2025 | 35.63 (0.71%) | 35.31 | 35.10 - 36.06 | 1.3557 times | Fri 15 August 2025 | 35.38 (-2.88%) | 36.55 | 35.38 - 36.80 | 1.7494 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial FFIN are 35.86 and 37.65
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 37.206666666667 |
| Weekly Target 4 | 38.08 |
| Weekly Target 5 | 39 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.17 (-1.25%) | 37.31 | 36.33 - 38.12 | 1.0157 times | Fri 22 August 2025 | 37.64 (6.39%) | 35.31 | 35.10 - 37.76 | 0.9564 times | Fri 15 August 2025 | 35.38 (3.94%) | 34.10 | 33.52 - 36.80 | 1.2722 times | Fri 08 August 2025 | 34.04 (-0.03%) | 34.50 | 33.54 - 34.50 | 0.7064 times | Fri 01 August 2025 | 34.05 (-6.58%) | 36.36 | 33.53 - 36.73 | 0.9226 times | Fri 25 July 2025 | 36.45 (-2.33%) | 37.54 | 36.14 - 38.13 | 1.2764 times | Fri 18 July 2025 | 37.32 (1.61%) | 36.66 | 35.44 - 38.74 | 0.9804 times | Fri 11 July 2025 | 36.73 (-2.73%) | 37.61 | 36.67 - 37.99 | 0.7813 times | Thu 03 July 2025 | 37.76 (4.48%) | 36.36 | 35.40 - 38.13 | 0.7902 times | Fri 27 June 2025 | 36.14 (3.49%) | 34.75 | 34.61 - 37.30 | 1.2983 times | Fri 20 June 2025 | 34.92 (-1.8%) | 35.21 | 34.76 - 35.75 | 1.1478 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial FFIN are 35.35 and 39.95
| Monthly Target 1 | 31.67 |
| Monthly Target 2 | 34.42 |
| Monthly Target 3 | 36.27 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 40.87 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 37.17 (7.37%) | 34.36 | 33.52 - 38.12 | 1.082 times | Thu 31 July 2025 | 34.62 (-3.78%) | 35.86 | 34.43 - 38.74 | 1.0917 times | Mon 30 June 2025 | 35.98 (2.04%) | 35.28 | 34.61 - 37.65 | 1.113 times | Fri 30 May 2025 | 35.26 (5.22%) | 33.54 | 33.20 - 36.67 | 0.9161 times | Wed 30 April 2025 | 33.51 (-6.71%) | 35.78 | 30.58 - 35.98 | 1.1356 times | Mon 31 March 2025 | 35.92 (-4.62%) | 37.67 | 34.57 - 38.60 | 1.0882 times | Fri 28 February 2025 | 37.66 (1.07%) | 36.75 | 35.89 - 38.63 | 0.7719 times | Fri 31 January 2025 | 37.26 (3.36%) | 36.44 | 34.26 - 39.12 | 1.0616 times | Tue 31 December 2024 | 36.05 (-15.32%) | 41.03 | 35.56 - 41.82 | 0.7127 times | Tue 26 November 2024 | 42.57 (17.79%) | 36.35 | 35.51 - 44.66 | 1.0272 times | Thu 31 October 2024 | 36.14 (-2.35%) | 36.86 | 35.13 - 39.14 | 0.855 times |
Indicator Analysis of FirstFinancial
Tomorrow's movement Prediction of First Financial FFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Financial FFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Financial FFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstFinancial (FFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.89 and FirstFinancial FFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstFinancial FFIN stock. Volume based technical analysis of FirstFinancial FFIN stock is negative.
FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Financial FFIN
DMA (daily moving average) of First Financial FFIN
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.72 |
| 35 day DMA | 36.03 |
| 50 day DMA | 36.18 |
| 100 day DMA | 35.33 |
| 150 day DMA | 35.71 |
| 200 day DMA | 36.45 |
EMA (exponential moving average) of First Financial FFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.29 | 37.25 |
| 12 day EMA | 36.71 | 36.63 | 36.5 |
| 20 day EMA | 36.38 | 36.3 | 36.19 |
| 35 day EMA | 36.24 | 36.19 | 36.12 |
| 50 day EMA | 36.31 | 36.28 | 36.24 |
SMA (simple moving average) of First Financial FFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.49 | 37.17 |
| 12 day SMA | 36.61 | 36.52 | 36.32 |
| 20 day SMA | 35.72 | 35.59 | 35.48 |
| 35 day SMA | 36.03 | 36.04 | 36.03 |
| 50 day SMA | 36.18 | 36.14 | 36.1 |
| 100 day SMA | 35.33 | 35.27 | 35.22 |
| 150 day SMA | 35.71 | 35.7 | 35.7 |
| 200 day SMA | 36.45 | 36.44 | 36.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.