AirbnbInc ABNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Airbnb Inc ABNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AirbnbInc
Strong Daily Stock price targets for AirbnbInc ABNB are 124.36 and 127.95
| Daily Target 1 | 121.45 |
| Daily Target 2 | 123.68 |
| Daily Target 3 | 125.04 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 128.63 |
Daily price and volume Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.91 (2.46%) | 123.07 | 122.81 - 126.40 | 0.9694 times | Thu 16 October 2025 | 122.89 (-1.1%) | 124.26 | 122.04 - 126.97 | 1.1371 times | Wed 15 October 2025 | 124.26 (1.11%) | 124.33 | 122.69 - 125.88 | 1.2289 times | Tue 14 October 2025 | 122.89 (3.39%) | 117.69 | 117.69 - 124.47 | 1.3357 times | Mon 13 October 2025 | 118.86 (0.57%) | 118.91 | 118.25 - 119.80 | 0.7239 times | Fri 10 October 2025 | 118.19 (-1.63%) | 120.30 | 116.32 - 120.58 | 1.1053 times | Thu 09 October 2025 | 120.15 (0.13%) | 120.46 | 119.56 - 121.42 | 0.7391 times | Wed 08 October 2025 | 119.99 (0.12%) | 120.24 | 118.91 - 120.77 | 0.9539 times | Tue 07 October 2025 | 119.85 (-0.56%) | 120.49 | 119.14 - 121.10 | 0.9557 times | Mon 06 October 2025 | 120.53 (0.27%) | 120.64 | 120.05 - 123.15 | 0.8511 times | Fri 03 October 2025 | 120.20 (-1.07%) | 121.88 | 119.84 - 122.25 | 0.8787 times |
Weekly price and charts AirbnbInc
Strong weekly Stock price targets for AirbnbInc ABNB are 121.8 and 131.08
| Weekly Target 1 | 114.24 |
| Weekly Target 2 | 120.08 |
| Weekly Target 3 | 123.52333333333 |
| Weekly Target 4 | 129.36 |
| Weekly Target 5 | 132.8 |
Weekly price and volumes for Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.91 (6.53%) | 118.91 | 117.69 - 126.97 | 1.2226 times | Fri 10 October 2025 | 118.19 (-1.67%) | 120.64 | 116.32 - 123.15 | 1.0436 times | Fri 03 October 2025 | 120.20 (-2.83%) | 124.44 | 119.84 - 124.58 | 0.8897 times | Fri 26 September 2025 | 123.70 (-2.63%) | 125.65 | 121.12 - 126.86 | 1.07 times | Fri 19 September 2025 | 127.04 (3.66%) | 122.91 | 119.76 - 127.85 | 1.495 times | Fri 12 September 2025 | 122.55 (-1.02%) | 124.24 | 121.84 - 126.08 | 1.1598 times | Fri 05 September 2025 | 123.81 (-5.15%) | 128.42 | 122.82 - 129.23 | 1.0292 times | Fri 29 August 2025 | 130.53 (0%) | 129.92 | 129.21 - 131.11 | 0.204 times | Fri 29 August 2025 | 130.53 (0.47%) | 129.44 | 126.40 - 131.11 | 0.9299 times | Fri 22 August 2025 | 129.92 (3.85%) | 124.63 | 123.82 - 130.43 | 0.9563 times | Fri 15 August 2025 | 125.10 (3.37%) | 120.01 | 118.14 - 126.35 | 1.3996 times |
Monthly price and charts AirbnbInc
Strong monthly Stock price targets for AirbnbInc ABNB are 121.12 and 131.77
| Monthly Target 1 | 112.42 |
| Monthly Target 2 | 119.16 |
| Monthly Target 3 | 123.06666666667 |
| Monthly Target 4 | 129.81 |
| Monthly Target 5 | 133.72 |
Monthly price and volumes Airbnb Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 125.91 (3.7%) | 120.85 | 116.32 - 126.97 | 0.5634 times | Tue 30 September 2025 | 121.42 (-6.98%) | 128.42 | 119.76 - 129.23 | 1.0379 times | Fri 29 August 2025 | 130.53 (-1.42%) | 130.04 | 117.28 - 132.16 | 1.1759 times | Thu 31 July 2025 | 132.41 (0.05%) | 132.23 | 132.12 - 143.30 | 0.7286 times | Mon 30 June 2025 | 132.34 (2.59%) | 128.85 | 127.04 - 143.88 | 0.9371 times | Fri 30 May 2025 | 129.00 (5.81%) | 121.92 | 120.13 - 139.84 | 1.2785 times | Wed 30 April 2025 | 121.92 (2.06%) | 119.67 | 99.88 - 125.99 | 1.1999 times | Mon 31 March 2025 | 119.46 (-13.98%) | 140.34 | 115.68 - 144.75 | 1.0208 times | Fri 28 February 2025 | 138.87 (5.87%) | 129.19 | 127.52 - 163.93 | 1.1832 times | Fri 31 January 2025 | 131.17 (-0.18%) | 131.87 | 125.64 - 138.10 | 0.8748 times | Tue 31 December 2024 | 131.41 (-5.91%) | 137.00 | 127.23 - 140.17 | 0.6418 times |
Indicator Analysis of AirbnbInc
Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 122.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Airbnb Inc ABNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Airbnb Inc ABNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Airbnb Inc ABNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.67
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AirbnbInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AirbnbInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.57 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.
AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Airbnb Inc ABNB
DMA (daily moving average) of Airbnb Inc ABNB
| DMA period | DMA value |
| 5 day DMA | 122.96 |
| 12 day DMA | 121.27 |
| 20 day DMA | 121.97 |
| 35 day DMA | 123.05 |
| 50 day DMA | 123.99 |
| 100 day DMA | 129.26 |
| 150 day DMA | 126.91 |
| 200 day DMA | 129.11 |
EMA (exponential moving average) of Airbnb Inc ABNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 122.16 | 121.79 |
| 12 day EMA | 122.31 | 121.65 | 121.42 |
| 20 day EMA | 122.34 | 121.96 | 121.86 |
| 35 day EMA | 123.04 | 122.87 | 122.87 |
| 50 day EMA | 124.07 | 123.99 | 124.04 |
SMA (simple moving average) of Airbnb Inc ABNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.96 | 121.42 | 120.87 |
| 12 day SMA | 121.27 | 120.97 | 120.85 |
| 20 day SMA | 121.97 | 122.02 | 122.15 |
| 35 day SMA | 123.05 | 123.18 | 123.4 |
| 50 day SMA | 123.99 | 123.89 | 123.84 |
| 100 day SMA | 129.26 | 129.27 | 129.32 |
| 150 day SMA | 126.91 | 126.89 | 126.87 |
| 200 day SMA | 129.11 | 129.13 | 129.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.