DashBoard Home Login

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY

NSEBSENASDAQNYSEFOREXINDICESAMEXUSACOMMODITY Find Stock All Scanners

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Indicator Analysis of AirbnbInc

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 128.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Airbnb Inc ABNB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 4 points

Upper Bollinger band is at 134 and lower is at 119, while middle bands are at 123 and 130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AirbnbInc (ABNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AirbnbInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AirbnbInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AirbnbInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AirbnbInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AirbnbInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.9 and AirbnbInc ABNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AirbnbInc ABNB stock. Volume based technical analysis of AirbnbInc ABNB stock is negative.

AirbnbInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Airbnb Inc ABNB

DMA (daily moving average) of Airbnb Inc ABNB

DMA period	DMA value
5 day DMA	129.18
12 day DMA	127.37
20 day DMA	126.12
35 day DMA	131.28
50 day DMA	132.14
100 day DMA	129.22
150 day DMA	130.21
200 day DMA	131.22

EMA (exponential moving average) of Airbnb Inc ABNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	129.42	128.87	128.08
12 day EMA	128.26	127.85	127.37
20 day EMA	128.54	128.33	128.11
35 day EMA	129.75	129.7	129.66
50 day EMA	132.23	132.3	132.38

SMA (simple moving average) of Airbnb Inc ABNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	129.18	129.05	128.25
12 day SMA	127.37	126.87	126.13
20 day SMA	126.12	126.21	126.43
35 day SMA	131.28	131.46	131.65
50 day SMA	132.14	132.19	132.29
100 day SMA	129.22	128.97	128.73
150 day SMA	130.21	130.22	130.24
200 day SMA	131.22	131.24	131.27

Share on: WhatsApp @Hash Facebook Tweet