Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 102.88 and 104.39

Daily Target 1101.66
Daily Target 2102.58
Daily Target 3103.17333333333
Daily Target 4104.09
Daily Target 5104.68

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 30 May 2025 103.49 (0.94%) 102.72 102.26 - 103.77 1.4736 times
Thu 29 May 2025 102.53 (0.84%) 101.68 100.86 - 102.77 0.8689 times
Wed 28 May 2025 101.68 (-1.2%) 102.70 101.28 - 102.89 0.9177 times
Tue 27 May 2025 102.91 (0.03%) 103.44 102.57 - 103.45 0.9765 times
Fri 23 May 2025 102.88 (1.06%) 102.64 101.20 - 102.96 0.7141 times
Thu 22 May 2025 101.80 (-1.1%) 102.83 100.93 - 103.07 1.2423 times
Wed 21 May 2025 102.93 (-0.77%) 103.56 102.43 - 103.92 1.2633 times
Tue 20 May 2025 103.73 (0%) 103.64 103.59 - 104.24 0.9107 times
Tue 20 May 2025 103.73 (-0.05%) 103.64 103.59 - 104.24 0.9107 times
Mon 19 May 2025 103.78 (0.72%) 102.68 102.52 - 103.90 0.7221 times
Fri 16 May 2025 103.04 (1.41%) 101.58 101.25 - 103.09 1.0849 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 102.18 and 105.09

Weekly Target 199.8
Weekly Target 2101.64
Weekly Target 3102.70666666667
Weekly Target 4104.55
Weekly Target 5105.62

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 30 May 2025 103.49 (0.59%) 103.44 100.86 - 103.77 1.1424 times
Fri 23 May 2025 102.88 (-0.82%) 103.64 100.93 - 104.24 1.1137 times
Tue 20 May 2025 103.73 (0.67%) 102.68 102.52 - 104.24 0.4403 times
Fri 16 May 2025 103.04 (-1.57%) 103.14 97.46 - 103.61 2.3409 times
Fri 09 May 2025 104.68 (-2.8%) 107.75 103.73 - 109.03 1.6142 times
Fri 02 May 2025 107.69 (0.89%) 106.77 105.70 - 109.08 1.7095 times
Fri 25 April 2025 106.74 (-0.9%) 107.77 104.72 - 108.31 1.0339 times
Thu 17 April 2025 107.71 (1.69%) 106.94 105.65 - 109.03 0.3218 times
Wed 16 April 2025 105.92 (0%) 106.94 105.65 - 107.46 0.2834 times
Wed 16 April 2025 105.92 (0%) 106.94 105.65 - 107.46 0 times
Wed 16 April 2025 105.92 (0%) 106.94 105.65 - 107.46 0 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 94.69 and 106.26

Monthly Target 191.76
Monthly Target 297.62
Monthly Target 3103.32666666667
Monthly Target 4109.19
Monthly Target 5114.9

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 30 May 2025 103.49 (-4.48%) 107.88 97.46 - 109.03 1.0421 times
Wed 30 April 2025 108.34 (-0.85%) 108.61 98.35 - 110.48 1.3835 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.1697 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9106 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.2143 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.5568 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 0.9538 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.8548 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.8666 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.0478 times
Wed 31 July 2024 98.12 (11.83%) 88.22 86.83 - 98.92 0.8134 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 104 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.92 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 102.7
12 day DMA 102.84
20 day DMA 103.27
35 day DMA 104.83
50 day DMA 104.95
100 day DMA 103.86
150 day DMA 100.8
200 day DMA 100.81

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA102.8102.46102.43
12 day EMA102.93102.83102.89
20 day EMA103.42103.41103.5
35 day EMA103.97104104.09
50 day EMA104.81104.86104.95

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.7102.36102.44
12 day SMA102.84102.43102.19
20 day SMA103.27103.48103.73
35 day SMA104.83104.9105
50 day SMA104.95105.06105.15
100 day SMA103.86103.8103.72
150 day SMA100.8100.77100.74
200 day SMA100.81100.78100.75
Back to top | Use Dark Theme