Login or Join

AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanElectric

Strong Daily Stock price targets for AmericanElectric AEP are 103.25 and 106.56

Daily Target 1100.58
Daily Target 2102.6
Daily Target 3103.88666666667
Daily Target 4105.91
Daily Target 5107.2

Daily price and volume American Electric

Date Closing Open Range Volume
Fri 11 April 2025 104.63 (1.39%) 103.64 101.86 - 105.17 0.6285 times
Thu 10 April 2025 103.20 (0.83%) 102.10 101.51 - 104.31 0.7218 times
Wed 09 April 2025 102.35 (1.06%) 100.95 98.35 - 103.82 1.2363 times
Tue 08 April 2025 101.28 (-0.29%) 102.28 100.56 - 103.98 1.1355 times
Mon 07 April 2025 101.57 (-2.79%) 104.25 100.67 - 104.79 1.3625 times
Fri 04 April 2025 104.48 (0%) 110.12 103.92 - 110.48 1.2925 times
Fri 04 April 2025 104.48 (-4.24%) 110.12 103.92 - 110.48 1.2925 times
Thu 03 April 2025 109.11 (1.26%) 109.76 107.75 - 110.46 1.0636 times
Wed 02 April 2025 107.75 (-0.57%) 108.80 107.27 - 108.80 0.5753 times
Tue 01 April 2025 108.37 (-0.82%) 108.61 107.52 - 108.88 0.6914 times
Mon 31 March 2025 109.27 (2.16%) 108.37 107.84 - 109.76 1.1507 times

 Daily chart AmericanElectric

Weekly price and charts AmericanElectric

Strong weekly Stock price targets for AmericanElectric AEP are 101.49 and 108.31

Weekly Target 195.9
Weekly Target 2100.26
Weekly Target 3102.71666666667
Weekly Target 4107.08
Weekly Target 5109.54

Weekly price and volumes for American Electric

Date Closing Open Range Volume
Fri 11 April 2025 104.63 (0.14%) 104.25 98.35 - 105.17 1.7275 times
Fri 04 April 2025 104.48 (0%) 110.12 103.92 - 110.48 0.4391 times
Fri 04 April 2025 104.48 (-2.32%) 108.37 103.92 - 110.48 1.6218 times
Fri 28 March 2025 106.96 (1.76%) 105.25 102.57 - 107.41 0.878 times
Fri 21 March 2025 105.11 (-0.43%) 105.67 104.40 - 106.83 1.1751 times
Fri 14 March 2025 105.56 (0.9%) 104.91 102.35 - 108.67 1.1581 times
Fri 07 March 2025 104.62 (-1.35%) 105.85 101.42 - 109.52 1.1019 times
Fri 28 February 2025 106.05 (0.68%) 105.87 104.66 - 107.84 1.0121 times
Fri 21 February 2025 105.33 (2.17%) 102.67 101.72 - 105.73 0.5492 times
Wed 19 February 2025 103.09 (1.24%) 101.29 101.00 - 103.24 0.3372 times
Fri 14 February 2025 101.83 (1.47%) 99.76 99.11 - 102.92 0.9841 times

 weekly chart AmericanElectric

Monthly price and charts AmericanElectric

Strong monthly Stock price targets for AmericanElectric AEP are 95.43 and 107.56

Monthly Target 192.36
Monthly Target 298.49
Monthly Target 3104.48666666667
Monthly Target 4110.62
Monthly Target 5116.62

Monthly price and volumes American Electric

Date Closing Open Range Volume
Fri 11 April 2025 104.63 (-4.25%) 108.61 98.35 - 110.48 0.915 times
Mon 31 March 2025 109.27 (3.04%) 105.85 101.42 - 109.76 1.2669 times
Fri 28 February 2025 106.05 (7.82%) 98.36 97.32 - 107.84 0.9862 times
Fri 31 January 2025 98.36 (6.65%) 92.57 89.91 - 103.05 1.3153 times
Tue 31 December 2024 92.23 (-7.15%) 95.85 90.50 - 96.86 0.6031 times
Tue 26 November 2024 99.33 (0.59%) 98.53 92.51 - 100.48 1.0331 times
Thu 31 October 2024 98.75 (-3.75%) 102.28 96.69 - 102.90 0.9259 times
Mon 30 September 2024 102.60 (2.31%) 100.19 100.00 - 105.18 0.9386 times
Fri 30 August 2024 100.28 (2.2%) 98.39 95.95 - 104.41 1.1349 times
Wed 31 July 2024 98.12 (11.83%) 88.22 86.83 - 98.92 0.881 times
Fri 28 June 2024 87.74 (-2.78%) 90.16 85.93 - 91.00 0.8136 times

 monthly chart AmericanElectric

Indicator Analysis of AmericanElectric

Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.

AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Electric AEP

DMA (daily moving average) of American Electric AEP

DMA period DMA value
5 day DMA 102.61
12 day DMA 105.29
20 day DMA 105.31
35 day DMA 105.31
50 day DMA 104.04
100 day DMA 99.47
150 day DMA 99.79
200 day DMA 98.57

EMA (exponential moving average) of American Electric AEP

EMA period EMA current EMA prev EMA prev2
5 day EMA103.63103.13103.09
12 day EMA104.33104.27104.46
20 day EMA104.62104.62104.77
35 day EMA104.23104.21104.27
50 day EMA103.53103.49103.5

SMA (simple moving average) of American Electric AEP

SMA period SMA current SMA prev SMA prev2
5 day SMA102.61102.58102.83
12 day SMA105.29105.23105.31
20 day SMA105.31105.29105.27
35 day SMA105.31105.31105.3
50 day SMA104.04103.91103.81
100 day SMA99.4799.3799.3
150 day SMA99.7999.7799.75
200 day SMA98.5798.4898.41
Back to top | Use Dark Theme