AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 103.25 and 106.56
Daily Target 1 | 100.58 |
Daily Target 2 | 102.6 |
Daily Target 3 | 103.88666666667 |
Daily Target 4 | 105.91 |
Daily Target 5 | 107.2 |
Daily price and volume American Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.63 (1.39%) | 103.64 | 101.86 - 105.17 | 0.6285 times | Thu 10 April 2025 | 103.20 (0.83%) | 102.10 | 101.51 - 104.31 | 0.7218 times | Wed 09 April 2025 | 102.35 (1.06%) | 100.95 | 98.35 - 103.82 | 1.2363 times | Tue 08 April 2025 | 101.28 (-0.29%) | 102.28 | 100.56 - 103.98 | 1.1355 times | Mon 07 April 2025 | 101.57 (-2.79%) | 104.25 | 100.67 - 104.79 | 1.3625 times | Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 1.2925 times | Fri 04 April 2025 | 104.48 (-4.24%) | 110.12 | 103.92 - 110.48 | 1.2925 times | Thu 03 April 2025 | 109.11 (1.26%) | 109.76 | 107.75 - 110.46 | 1.0636 times | Wed 02 April 2025 | 107.75 (-0.57%) | 108.80 | 107.27 - 108.80 | 0.5753 times | Tue 01 April 2025 | 108.37 (-0.82%) | 108.61 | 107.52 - 108.88 | 0.6914 times | Mon 31 March 2025 | 109.27 (2.16%) | 108.37 | 107.84 - 109.76 | 1.1507 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 101.49 and 108.31
Weekly Target 1 | 95.9 |
Weekly Target 2 | 100.26 |
Weekly Target 3 | 102.71666666667 |
Weekly Target 4 | 107.08 |
Weekly Target 5 | 109.54 |
Weekly price and volumes for American Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.63 (0.14%) | 104.25 | 98.35 - 105.17 | 1.7275 times | Fri 04 April 2025 | 104.48 (0%) | 110.12 | 103.92 - 110.48 | 0.4391 times | Fri 04 April 2025 | 104.48 (-2.32%) | 108.37 | 103.92 - 110.48 | 1.6218 times | Fri 28 March 2025 | 106.96 (1.76%) | 105.25 | 102.57 - 107.41 | 0.878 times | Fri 21 March 2025 | 105.11 (-0.43%) | 105.67 | 104.40 - 106.83 | 1.1751 times | Fri 14 March 2025 | 105.56 (0.9%) | 104.91 | 102.35 - 108.67 | 1.1581 times | Fri 07 March 2025 | 104.62 (-1.35%) | 105.85 | 101.42 - 109.52 | 1.1019 times | Fri 28 February 2025 | 106.05 (0.68%) | 105.87 | 104.66 - 107.84 | 1.0121 times | Fri 21 February 2025 | 105.33 (2.17%) | 102.67 | 101.72 - 105.73 | 0.5492 times | Wed 19 February 2025 | 103.09 (1.24%) | 101.29 | 101.00 - 103.24 | 0.3372 times | Fri 14 February 2025 | 101.83 (1.47%) | 99.76 | 99.11 - 102.92 | 0.9841 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 95.43 and 107.56
Monthly Target 1 | 92.36 |
Monthly Target 2 | 98.49 |
Monthly Target 3 | 104.48666666667 |
Monthly Target 4 | 110.62 |
Monthly Target 5 | 116.62 |
Monthly price and volumes American Electric
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 104.63 (-4.25%) | 108.61 | 98.35 - 110.48 | 0.915 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2669 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9862 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.3153 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.6031 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 1.0331 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.9259 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.9386 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.1349 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.881 times | Fri 28 June 2024 | 87.74 (-2.78%) | 90.16 | 85.93 - 91.00 | 0.8136 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 104 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.32 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
DMA period | DMA value |
5 day DMA | 102.61 |
12 day DMA | 105.29 |
20 day DMA | 105.31 |
35 day DMA | 105.31 |
50 day DMA | 104.04 |
100 day DMA | 99.47 |
150 day DMA | 99.79 |
200 day DMA | 98.57 |
EMA (exponential moving average) of American Electric AEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 103.63 | 103.13 | 103.09 |
12 day EMA | 104.33 | 104.27 | 104.46 |
20 day EMA | 104.62 | 104.62 | 104.77 |
35 day EMA | 104.23 | 104.21 | 104.27 |
50 day EMA | 103.53 | 103.49 | 103.5 |
SMA (simple moving average) of American Electric AEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.61 | 102.58 | 102.83 |
12 day SMA | 105.29 | 105.23 | 105.31 |
20 day SMA | 105.31 | 105.29 | 105.27 |
35 day SMA | 105.31 | 105.31 | 105.3 |
50 day SMA | 104.04 | 103.91 | 103.81 |
100 day SMA | 99.47 | 99.37 | 99.3 |
150 day SMA | 99.79 | 99.77 | 99.75 |
200 day SMA | 98.57 | 98.48 | 98.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.