AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 110.39 and 111.33
| Daily Target 1 | 110.18 |
| Daily Target 2 | 110.6 |
| Daily Target 3 | 111.12 |
| Daily Target 4 | 111.54 |
| Daily Target 5 | 112.06 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.02 (-0.68%) | 111.50 | 110.70 - 111.64 | 0.9408 times | Thu 28 August 2025 | 111.78 (-0.98%) | 113.00 | 111.56 - 113.17 | 1.2011 times | Wed 27 August 2025 | 112.89 (0.23%) | 112.63 | 112.47 - 113.25 | 1.0812 times | Tue 26 August 2025 | 112.63 (-0.33%) | 113.33 | 112.22 - 113.33 | 1.4002 times | Mon 25 August 2025 | 113.00 (-0.89%) | 113.70 | 112.89 - 114.34 | 0.7576 times | Fri 22 August 2025 | 114.02 (0.78%) | 113.87 | 112.84 - 114.59 | 0.7761 times | Thu 21 August 2025 | 113.14 (-0.36%) | 113.12 | 113.05 - 113.87 | 1.0111 times | Wed 20 August 2025 | 113.55 (0.79%) | 113.45 | 113.15 - 115.08 | 0.9153 times | Tue 19 August 2025 | 112.66 (1.77%) | 110.70 | 110.70 - 112.69 | 0.8856 times | Mon 18 August 2025 | 110.70 (-1.15%) | 111.99 | 110.68 - 112.33 | 1.031 times | Fri 15 August 2025 | 111.99 (-0.77%) | 112.86 | 111.76 - 113.30 | 0.7648 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 109.04 and 112.68
| Weekly Target 1 | 108.38 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 112.02 |
| Weekly Target 4 | 113.34 |
| Weekly Target 5 | 115.66 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.02 (-2.63%) | 113.70 | 110.70 - 114.34 | 1.0881 times | Fri 22 August 2025 | 114.02 (1.81%) | 111.99 | 110.68 - 115.08 | 0.9341 times | Fri 15 August 2025 | 111.99 (-0.45%) | 112.71 | 111.13 - 113.36 | 0.9064 times | Fri 08 August 2025 | 112.50 (-0.95%) | 114.69 | 112.39 - 115.36 | 0.9868 times | Fri 01 August 2025 | 113.58 (3.45%) | 109.50 | 107.74 - 114.38 | 1.7265 times | Fri 25 July 2025 | 109.79 (2.23%) | 107.66 | 107.50 - 110.51 | 0.9167 times | Fri 18 July 2025 | 107.40 (1.96%) | 105.32 | 103.64 - 107.92 | 0.9127 times | Fri 11 July 2025 | 105.34 (1.42%) | 103.86 | 102.39 - 106.23 | 0.8283 times | Thu 03 July 2025 | 103.86 (1.37%) | 102.25 | 102.06 - 104.83 | 0.7648 times | Fri 27 June 2025 | 102.46 (0.7%) | 102.48 | 101.15 - 103.93 | 0.9355 times | Fri 20 June 2025 | 101.75 (-1.12%) | 102.04 | 100.72 - 102.61 | 0.5517 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 108.51 and 113.19
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 109.35 |
| Monthly Target 3 | 112.35333333333 |
| Monthly Target 4 | 114.03 |
| Monthly Target 5 | 117.03 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0106 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0619 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7462 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0447 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2799 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.2141 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9066 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.168 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.578 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 0.99 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.8873 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Electric AEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.35
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 1 points
Upper Bollinger band is at 115 and lower is at 111, while middle bands are at 112 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanElectric in short term but the sell signal is initial and weak.
AmericanElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.48 and AmericanElectric AEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 112.26 |
| 12 day DMA | 112.52 |
| 20 day DMA | 112.69 |
| 35 day DMA | 110.78 |
| 50 day DMA | 108.54 |
| 100 day DMA | 106.35 |
| 150 day DMA | 105.42 |
| 200 day DMA | 102.74 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.55 | 112.94 |
| 12 day EMA | 112.32 | 112.56 | 112.7 |
| 20 day EMA | 111.9 | 111.99 | 112.01 |
| 35 day EMA | 110.28 | 110.24 | 110.15 |
| 50 day EMA | 108.38 | 108.27 | 108.13 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.26 | 112.86 | 113.14 |
| 12 day SMA | 112.52 | 112.69 | 112.71 |
| 20 day SMA | 112.69 | 112.8 | 112.87 |
| 35 day SMA | 110.78 | 110.64 | 110.44 |
| 50 day SMA | 108.54 | 108.36 | 108.18 |
| 100 day SMA | 106.35 | 106.26 | 106.19 |
| 150 day SMA | 105.42 | 105.33 | 105.24 |
| 200 day SMA | 102.74 | 102.68 | 102.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.