AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 102.88 and 104.39
Daily Target 1 | 101.66 |
Daily Target 2 | 102.58 |
Daily Target 3 | 103.17333333333 |
Daily Target 4 | 104.09 |
Daily Target 5 | 104.68 |
Daily price and volume American Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.49 (0.94%) | 102.72 | 102.26 - 103.77 | 1.4736 times | Thu 29 May 2025 | 102.53 (0.84%) | 101.68 | 100.86 - 102.77 | 0.8689 times | Wed 28 May 2025 | 101.68 (-1.2%) | 102.70 | 101.28 - 102.89 | 0.9177 times | Tue 27 May 2025 | 102.91 (0.03%) | 103.44 | 102.57 - 103.45 | 0.9765 times | Fri 23 May 2025 | 102.88 (1.06%) | 102.64 | 101.20 - 102.96 | 0.7141 times | Thu 22 May 2025 | 101.80 (-1.1%) | 102.83 | 100.93 - 103.07 | 1.2423 times | Wed 21 May 2025 | 102.93 (-0.77%) | 103.56 | 102.43 - 103.92 | 1.2633 times | Tue 20 May 2025 | 103.73 (0%) | 103.64 | 103.59 - 104.24 | 0.9107 times | Tue 20 May 2025 | 103.73 (-0.05%) | 103.64 | 103.59 - 104.24 | 0.9107 times | Mon 19 May 2025 | 103.78 (0.72%) | 102.68 | 102.52 - 103.90 | 0.7221 times | Fri 16 May 2025 | 103.04 (1.41%) | 101.58 | 101.25 - 103.09 | 1.0849 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 102.18 and 105.09
Weekly Target 1 | 99.8 |
Weekly Target 2 | 101.64 |
Weekly Target 3 | 102.70666666667 |
Weekly Target 4 | 104.55 |
Weekly Target 5 | 105.62 |
Weekly price and volumes for American Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.49 (0.59%) | 103.44 | 100.86 - 103.77 | 1.1424 times | Fri 23 May 2025 | 102.88 (-0.82%) | 103.64 | 100.93 - 104.24 | 1.1137 times | Tue 20 May 2025 | 103.73 (0.67%) | 102.68 | 102.52 - 104.24 | 0.4403 times | Fri 16 May 2025 | 103.04 (-1.57%) | 103.14 | 97.46 - 103.61 | 2.3409 times | Fri 09 May 2025 | 104.68 (-2.8%) | 107.75 | 103.73 - 109.03 | 1.6142 times | Fri 02 May 2025 | 107.69 (0.89%) | 106.77 | 105.70 - 109.08 | 1.7095 times | Fri 25 April 2025 | 106.74 (-0.9%) | 107.77 | 104.72 - 108.31 | 1.0339 times | Thu 17 April 2025 | 107.71 (1.69%) | 106.94 | 105.65 - 109.03 | 0.3218 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0.2834 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times | Wed 16 April 2025 | 105.92 (0%) | 106.94 | 105.65 - 107.46 | 0 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 94.69 and 106.26
Monthly Target 1 | 91.76 |
Monthly Target 2 | 97.62 |
Monthly Target 3 | 103.32666666667 |
Monthly Target 4 | 109.19 |
Monthly Target 5 | 114.9 |
Monthly price and volumes American Electric
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0421 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.3835 times | Mon 31 March 2025 | 109.27 (3.04%) | 105.85 | 101.42 - 109.76 | 1.1697 times | Fri 28 February 2025 | 106.05 (7.82%) | 98.36 | 97.32 - 107.84 | 0.9106 times | Fri 31 January 2025 | 98.36 (6.65%) | 92.57 | 89.91 - 103.05 | 1.2143 times | Tue 31 December 2024 | 92.23 (-7.15%) | 95.85 | 90.50 - 96.86 | 0.5568 times | Tue 26 November 2024 | 99.33 (0.59%) | 98.53 | 92.51 - 100.48 | 0.9538 times | Thu 31 October 2024 | 98.75 (-3.75%) | 102.28 | 96.69 - 102.90 | 0.8548 times | Mon 30 September 2024 | 102.60 (2.31%) | 100.19 | 100.00 - 105.18 | 0.8666 times | Fri 30 August 2024 | 100.28 (2.2%) | 98.39 | 95.95 - 104.41 | 1.0478 times | Wed 31 July 2024 | 98.12 (11.83%) | 88.22 | 86.83 - 98.92 | 0.8134 times |
Indicator Analysis of AmericanElectric
Tomorrow's movement Prediction of American Electric AEP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Electric AEP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 99, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanElectric (AEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.92 and AmericanElectric AEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanElectric AEP stock. Volume based technical analysis of AmericanElectric AEP stock is negative.
AmericanElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
DMA period | DMA value |
5 day DMA | 102.7 |
12 day DMA | 102.84 |
20 day DMA | 103.27 |
35 day DMA | 104.83 |
50 day DMA | 104.95 |
100 day DMA | 103.86 |
150 day DMA | 100.8 |
200 day DMA | 100.81 |
EMA (exponential moving average) of American Electric AEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.8 | 102.46 | 102.43 |
12 day EMA | 102.93 | 102.83 | 102.89 |
20 day EMA | 103.42 | 103.41 | 103.5 |
35 day EMA | 103.97 | 104 | 104.09 |
50 day EMA | 104.81 | 104.86 | 104.95 |
SMA (simple moving average) of American Electric AEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.7 | 102.36 | 102.44 |
12 day SMA | 102.84 | 102.43 | 102.19 |
20 day SMA | 103.27 | 103.48 | 103.73 |
35 day SMA | 104.83 | 104.9 | 105 |
50 day SMA | 104.95 | 105.06 | 105.15 |
100 day SMA | 103.86 | 103.8 | 103.72 |
150 day SMA | 100.8 | 100.77 | 100.74 |
200 day SMA | 100.81 | 100.78 | 100.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.