Login or Join

AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AkariTherapeutics

Strong Daily Stock price targets for AkariTherapeutics AKTX are 0.75 and 0.81

Daily Target 10.73
Daily Target 20.77
Daily Target 30.79333333333333
Daily Target 40.83
Daily Target 50.85

Daily price and volume Akari Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 0.80 (3.9%) 0.82 0.76 - 0.82 0.8448 times
Thu 16 October 2025 0.77 (-6.1%) 0.82 0.76 - 0.84 0.9064 times
Wed 15 October 2025 0.82 (-16.33%) 0.92 0.80 - 0.92 3.7608 times
Tue 14 October 2025 0.98 (4.26%) 0.94 0.93 - 0.99 0.2855 times
Mon 13 October 2025 0.94 (1.08%) 0.93 0.93 - 0.98 0.3406 times
Fri 10 October 2025 0.93 (-8.82%) 0.95 0.91 - 1.00 1.1839 times
Thu 09 October 2025 1.02 (0%) 1.03 1.00 - 1.07 0.3941 times
Wed 08 October 2025 1.02 (-2.86%) 1.10 0.99 - 1.10 0.5138 times
Tue 07 October 2025 1.05 (1.94%) 1.06 1.01 - 1.11 0.9329 times
Mon 06 October 2025 1.03 (11.96%) 0.93 0.90 - 1.07 0.8374 times
Fri 03 October 2025 0.92 (-1.08%) 0.94 0.91 - 0.97 0.4448 times

 Daily chart AkariTherapeutics

Weekly price and charts AkariTherapeutics

Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.67 and 0.9

Weekly Target 10.62
Weekly Target 20.71
Weekly Target 30.85
Weekly Target 40.94
Weekly Target 51.08

Weekly price and volumes for Akari Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 0.80 (-13.98%) 0.93 0.76 - 0.99 0.6969 times
Fri 10 October 2025 0.93 (1.09%) 0.93 0.90 - 1.11 0.4385 times
Fri 03 October 2025 0.92 (-5.15%) 0.91 0.91 - 1.11 0.4177 times
Fri 26 September 2025 0.97 (19.75%) 0.82 0.74 - 1.24 3.7474 times
Fri 19 September 2025 0.81 (2.53%) 0.80 0.68 - 0.91 3.1779 times
Fri 12 September 2025 0.79 (-3.66%) 0.83 0.75 - 0.89 0.3341 times
Fri 05 September 2025 0.82 (7.89%) 0.77 0.57 - 0.82 0.744 times
Fri 29 August 2025 0.76 (0%) 0.81 0.75 - 0.81 0.0237 times
Fri 29 August 2025 0.76 (-17.39%) 0.93 0.76 - 0.93 0.2821 times
Fri 22 August 2025 0.92 (-8.91%) 1.00 0.90 - 1.01 0.1378 times
Fri 15 August 2025 1.01 (2.02%) 1.02 0.94 - 1.13 0.17 times

 weekly chart AkariTherapeutics

Monthly price and charts AkariTherapeutics

Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.61 and 0.96

Monthly Target 10.54
Monthly Target 20.67
Monthly Target 30.89
Monthly Target 41.02
Monthly Target 51.24

Monthly price and volumes Akari Therapeutics

Date Closing Open Range Volume
Fri 17 October 2025 0.80 (-20.79%) 0.99 0.76 - 1.11 0.9147 times
Tue 30 September 2025 1.01 (32.89%) 0.77 0.57 - 1.24 6.0344 times
Fri 29 August 2025 0.76 (-26.21%) 1.03 0.75 - 1.13 0.5566 times
Thu 31 July 2025 1.03 (-11.97%) 1.18 1.01 - 1.18 0.3279 times
Mon 30 June 2025 1.17 (-13.33%) 1.35 1.08 - 1.42 0.3114 times
Fri 30 May 2025 1.35 (-6.25%) 1.43 1.18 - 1.47 0.1799 times
Wed 30 April 2025 1.44 (16.13%) 1.28 1.01 - 1.58 0.3571 times
Mon 31 March 2025 1.24 (42.53%) 0.85 0.10 - 1.73 0.4022 times
Fri 28 February 2025 0.87 (-20.18%) 1.10 0.86 - 1.35 0.3423 times
Fri 31 January 2025 1.09 (-10.66%) 1.23 1.07 - 1.46 0.5735 times
Tue 31 December 2024 1.22 (7.02%) 1.23 0.10 - 1.26 0.6674 times

 monthly chart AkariTherapeutics

Indicator Analysis of AkariTherapeutics

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Akari Therapeutics AKTX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.83

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.

AkariTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AkariTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AkariTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.89 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.

AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akari Therapeutics AKTX

DMA (daily moving average) of Akari Therapeutics AKTX

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.88
50 day DMA 0.89
100 day DMA 1.03
150 day DMA 1.11
200 day DMA 1.11

EMA (exponential moving average) of Akari Therapeutics AKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.870.92
12 day EMA0.90.920.95
20 day EMA0.910.920.94
35 day EMA0.910.920.93
50 day EMA0.90.90.91

SMA (simple moving average) of Akari Therapeutics AKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.890.94
12 day SMA0.930.950.97
20 day SMA0.950.950.95
35 day SMA0.880.870.88
50 day SMA0.890.90.9
100 day SMA1.031.031.04
150 day SMA1.111.111.11
200 day SMA1.111.111.12
Back to top | Use Dark Theme