AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.03 and 1.11
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.18 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (-3.6%) | 1.15 | 1.07 - 1.15 | 0.6576 times | Thu 10 April 2025 | 1.11 (-6.72%) | 1.06 | 1.06 - 1.18 | 1.0012 times | Wed 09 April 2025 | 1.19 (3.48%) | 1.10 | 1.08 - 1.21 | 2.1742 times | Tue 08 April 2025 | 1.15 (-0.86%) | 1.13 | 1.13 - 1.27 | 1.718 times | Mon 07 April 2025 | 1.16 (3.57%) | 1.07 | 1.01 - 1.16 | 1.1256 times | Fri 04 April 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.16 | 0.9182 times | Fri 04 April 2025 | 1.12 (-5.88%) | 1.16 | 1.05 - 1.16 | 0.9182 times | Thu 03 April 2025 | 1.19 (8.18%) | 1.15 | 1.11 - 1.23 | 0.3732 times | Wed 02 April 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.17 | 0.6398 times | Tue 01 April 2025 | 1.10 (-11.29%) | 1.28 | 1.10 - 1.28 | 0.4739 times | Mon 31 March 2025 | 1.24 (-2.36%) | 1.25 | 1.24 - 1.27 | 0.9893 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 0.94 and 1.2
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.1166666666667 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (-4.46%) | 1.07 | 1.01 - 1.27 | 1.04 times | Fri 04 April 2025 | 1.12 (0%) | 1.16 | 1.05 - 1.16 | 0.143 times | Fri 04 April 2025 | 1.12 (-11.81%) | 1.25 | 1.05 - 1.28 | 0.5287 times | Fri 28 March 2025 | 1.27 (-16.99%) | 1.56 | 1.27 - 1.56 | 0.4964 times | Fri 21 March 2025 | 1.53 (41.67%) | 1.09 | 1.02 - 1.73 | 3.4142 times | Fri 14 March 2025 | 1.08 (16.13%) | 0.95 | 0.89 - 1.08 | 0.5103 times | Fri 07 March 2025 | 0.93 (6.9%) | 0.85 | 0.10 - 0.97 | 1.5503 times | Fri 28 February 2025 | 0.87 (-10.31%) | 0.97 | 0.86 - 1.11 | 1.0012 times | Fri 21 February 2025 | 0.97 (-8.49%) | 1.05 | 0.95 - 1.08 | 0.4761 times | Wed 19 February 2025 | 1.06 (-1.85%) | 1.08 | 1.00 - 1.09 | 0.8397 times | Fri 14 February 2025 | 1.08 (-12.9%) | 1.17 | 1.06 - 1.33 | 1.3288 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 0.91 and 1.18
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.12 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 1.07 (-13.71%) | 1.28 | 1.01 - 1.28 | 0.2627 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 1.033 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.9057 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.5099 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.7142 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.302 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.4093 times | Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5738 times | Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5682 times | Wed 31 July 2024 | 3.87 (43.33%) | 2.85 | 2.68 - 4.40 | 0.7212 times | Fri 28 June 2024 | 2.70 (57.89%) | 1.80 | 1.62 - 3.94 | 1.0878 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term and the sell signal is strong.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkariTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AkariTherapeutics AKTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.73 |
| 200 day DMA | 2.18 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.14 | 1.16 |
| 12 day EMA | 1.15 | 1.17 | 1.18 |
| 20 day EMA | 1.15 | 1.16 | 1.17 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.17 | 1.2 |
| 20 day SMA | 1.22 | 1.21 | 1.2 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.1 | 1.11 | 1.11 |
| 100 day SMA | 1.18 | 1.19 | 1.21 |
| 150 day SMA | 1.73 | 1.75 | 1.76 |
| 200 day SMA | 2.18 | 2.19 | 2.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.