AkariTherapeutics AKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akari Therapeutics AKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkariTherapeutics
Strong Daily Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.43
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.3 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.45 |
Daily price and volume Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (3.85%) | 1.29 | 1.20 - 1.35 | 2.7121 times | Thu 29 May 2025 | 1.30 (0%) | 1.30 | 1.29 - 1.30 | 0.7366 times | Wed 28 May 2025 | 1.30 (3.17%) | 1.29 | 1.27 - 1.30 | 1.8862 times | Tue 27 May 2025 | 1.26 (-5.97%) | 1.29 | 1.24 - 1.33 | 0.8594 times | Fri 23 May 2025 | 1.34 (7.2%) | 1.21 | 1.21 - 1.37 | 1.5067 times | Thu 22 May 2025 | 1.25 (0.81%) | 1.25 | 1.25 - 1.25 | 0.2009 times | Wed 21 May 2025 | 1.24 (-4.62%) | 1.25 | 1.23 - 1.39 | 1.3728 times | Tue 20 May 2025 | 1.30 (0%) | 1.29 | 1.29 - 1.30 | 0.2121 times | Tue 20 May 2025 | 1.30 (3.17%) | 1.29 | 1.29 - 1.30 | 0.2121 times | Mon 19 May 2025 | 1.26 (-0.79%) | 1.28 | 1.23 - 1.30 | 0.3013 times | Fri 16 May 2025 | 1.27 (-3.79%) | 1.22 | 1.22 - 1.34 | 0.4911 times |
Weekly price and charts AkariTherapeutics
Strong weekly Stock price targets for AkariTherapeutics AKTX are 1.28 and 1.43
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (0.75%) | 1.29 | 1.20 - 1.35 | 0.7638 times | Fri 23 May 2025 | 1.34 (3.08%) | 1.29 | 1.21 - 1.39 | 0.406 times | Tue 20 May 2025 | 1.30 (2.36%) | 1.28 | 1.23 - 1.30 | 0.0633 times | Fri 16 May 2025 | 1.27 (0.79%) | 1.26 | 1.18 - 1.42 | 0.7501 times | Fri 09 May 2025 | 1.26 (-8.7%) | 1.41 | 1.26 - 1.47 | 1.9845 times | Fri 02 May 2025 | 1.38 (-3.5%) | 1.45 | 1.28 - 1.48 | 0.7019 times | Fri 25 April 2025 | 1.43 (19.17%) | 1.29 | 1.03 - 1.58 | 4.9545 times | Thu 17 April 2025 | 1.20 (9.09%) | 1.19 | 1.10 - 1.28 | 0.238 times | Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0.1379 times | Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0 times | Wed 16 April 2025 | 1.10 (0%) | 1.19 | 1.10 - 1.19 | 0 times |
Monthly price and charts AkariTherapeutics
Strong monthly Stock price targets for AkariTherapeutics AKTX are 1.12 and 1.41
| Monthly Target 1 | 1.04 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Akari Therapeutics
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.35 (-6.25%) | 1.43 | 1.18 - 1.47 | 0.4455 times | Wed 30 April 2025 | 1.44 (16.13%) | 1.28 | 1.01 - 1.58 | 0.9168 times | Mon 31 March 2025 | 1.24 (42.53%) | 0.85 | 0.10 - 1.73 | 0.9897 times | Fri 28 February 2025 | 0.87 (-20.18%) | 1.10 | 0.86 - 1.35 | 0.8677 times | Fri 31 January 2025 | 1.09 (-10.66%) | 1.23 | 1.07 - 1.46 | 1.4465 times | Tue 31 December 2024 | 1.22 (7.02%) | 1.23 | 0.10 - 1.26 | 1.6423 times | Tue 26 November 2024 | 1.14 (-52.5%) | 2.54 | 0.90 - 3.15 | 2.2054 times | Thu 31 October 2024 | 2.40 (-18.64%) | 2.78 | 2.10 - 3.70 | 0.3921 times | Mon 30 September 2024 | 2.95 (-22.98%) | 3.75 | 2.57 - 3.87 | 0.5497 times | Fri 30 August 2024 | 3.83 (-1.03%) | 3.78 | 3.06 - 4.22 | 0.5443 times | Wed 31 July 2024 | 3.87 (43.33%) | 2.85 | 2.68 - 4.40 | 0.6909 times |
Indicator Analysis of AkariTherapeutics
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akari Therapeutics AKTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akari Therapeutics AKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akari Therapeutics AKTX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AkariTherapeutics (AKTX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AkariTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkariTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkariTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkariTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkariTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.31 and AkariTherapeutics AKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkariTherapeutics AKTX stock. Volume based technical analysis of AkariTherapeutics AKTX stock is negative.
AkariTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akari Therapeutics AKTX
DMA (daily moving average) of Akari Therapeutics AKTX
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Akari Therapeutics AKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.29 | 1.29 |
| 12 day EMA | 1.31 | 1.3 | 1.3 |
| 20 day EMA | 1.3 | 1.3 | 1.3 |
| 35 day EMA | 1.27 | 1.27 | 1.27 |
| 50 day EMA | 1.24 | 1.24 | 1.24 |
SMA (simple moving average) of Akari Therapeutics AKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.29 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.32 | 1.32 | 1.33 |
| 35 day SMA | 1.3 | 1.3 | 1.29 |
| 50 day SMA | 1.25 | 1.25 | 1.24 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.27 | 1.28 | 1.29 |
| 200 day SMA | 1.72 | 1.73 | 1.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.