ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 61.59 and 67.51
Daily Target 1 | 57.1 |
Daily Target 2 | 60.16 |
Daily Target 3 | 63.016666666667 |
Daily Target 4 | 66.08 |
Daily Target 5 | 68.94 |
Daily price and volume Pro Dex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.23 (3.49%) | 61.10 | 59.95 - 65.87 | 0.9661 times | Thu 10 April 2025 | 61.10 (4.21%) | 58.42 | 57.40 - 62.46 | 0.9191 times | Wed 09 April 2025 | 58.63 (6.66%) | 54.88 | 54.41 - 60.71 | 1.1453 times | Tue 08 April 2025 | 54.97 (3.97%) | 55.34 | 53.05 - 57.16 | 1.0374 times | Mon 07 April 2025 | 52.87 (3.87%) | 49.88 | 46.80 - 55.51 | 1.7093 times | Fri 04 April 2025 | 50.90 (0%) | 50.76 | 47.77 - 51.60 | 0.6493 times | Fri 04 April 2025 | 50.90 (0.49%) | 50.76 | 47.77 - 51.60 | 0.6493 times | Thu 03 April 2025 | 50.65 (-8.23%) | 53.09 | 48.76 - 53.09 | 0.8912 times | Wed 02 April 2025 | 55.19 (7.37%) | 52.61 | 52.22 - 56.56 | 1.3316 times | Tue 01 April 2025 | 51.40 (3.67%) | 49.99 | 48.75 - 51.76 | 0.7015 times | Mon 31 March 2025 | 49.58 (2.8%) | 47.37 | 47.00 - 50.00 | 0.4978 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 55.02 and 74.09
Weekly Target 1 | 39.56 |
Weekly Target 2 | 51.4 |
Weekly Target 3 | 58.633333333333 |
Weekly Target 4 | 70.47 |
Weekly Target 5 | 77.7 |
Weekly price and volumes for Pro Dex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.23 (24.22%) | 49.88 | 46.80 - 65.87 | 2.1311 times | Fri 04 April 2025 | 50.90 (0%) | 50.76 | 47.77 - 51.60 | 0.2395 times | Fri 04 April 2025 | 50.90 (5.54%) | 47.37 | 47.00 - 56.56 | 1.5018 times | Fri 28 March 2025 | 48.23 (-1.41%) | 49.61 | 47.74 - 52.00 | 0.479 times | Fri 21 March 2025 | 48.92 (-1.49%) | 49.99 | 46.80 - 50.40 | 0.7236 times | Fri 14 March 2025 | 49.66 (23.9%) | 43.78 | 41.75 - 50.00 | 1.9686 times | Fri 07 March 2025 | 40.08 (15.44%) | 35.13 | 30.79 - 41.00 | 1.6337 times | Fri 28 February 2025 | 34.72 (8.5%) | 31.80 | 31.34 - 35.23 | 0.6267 times | Fri 21 February 2025 | 32.00 (-7.06%) | 35.81 | 32.00 - 36.00 | 0.3724 times | Wed 19 February 2025 | 34.43 (-2.8%) | 35.23 | 34.00 - 37.62 | 0.3236 times | Fri 14 February 2025 | 35.42 (5.45%) | 33.16 | 32.12 - 36.35 | 0.6055 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 55.02 and 74.09
Monthly Target 1 | 39.56 |
Monthly Target 2 | 51.4 |
Monthly Target 3 | 58.633333333333 |
Monthly Target 4 | 70.47 |
Monthly Target 5 | 77.7 |
Monthly price and volumes Pro Dex
Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 63.23 (27.53%) | 49.99 | 46.80 - 65.87 | 1.0423 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 1.4096 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.8717 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 1.3189 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.6066 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 2.1684 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.7477 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 1.1799 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.3347 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.3202 times | Fri 28 June 2024 | 19.64 (-0.36%) | 19.71 | 18.25 - 20.01 | 0.1722 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.17
Tomorrow's movement Prediction of Pro Dex PDEX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.
Munafa value: 115 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 5 points
Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProDex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.26 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
DMA period | DMA value |
5 day DMA | 58.16 |
12 day DMA | 53.97 |
20 day DMA | 52.16 |
35 day DMA | 45.92 |
50 day DMA | 42.54 |
100 day DMA | 44.63 |
150 day DMA | 39.69 |
200 day DMA | 34.65 |
EMA (exponential moving average) of Pro Dex PDEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.98 | 56.85 | 54.73 |
12 day EMA | 55.07 | 53.59 | 52.23 |
20 day EMA | 52.16 | 51 | 49.94 |
35 day EMA | 48.12 | 47.23 | 46.41 |
50 day EMA | 44.09 | 43.31 | 42.58 |
SMA (simple moving average) of Pro Dex PDEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.16 | 55.69 | 53.65 |
12 day SMA | 53.97 | 52.82 | 51.89 |
20 day SMA | 52.16 | 51.28 | 50.56 |
35 day SMA | 45.92 | 45.06 | 44.3 |
50 day SMA | 42.54 | 42.13 | 41.78 |
100 day SMA | 44.63 | 44.47 | 44.29 |
150 day SMA | 39.69 | 39.42 | 39.16 |
200 day SMA | 34.65 | 34.42 | 34.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.