ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 37.89 and 40.78
| Daily Target 1 | 37.16 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 40.053333333333 |
| Daily Target 4 | 41.5 |
| Daily Target 5 | 42.94 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.05 (-0.74%) | 40.10 | 38.61 - 41.50 | 0.8843 times | Thu 29 May 2025 | 40.35 (-2.28%) | 41.00 | 39.75 - 41.50 | 1.1491 times | Wed 28 May 2025 | 41.29 (-6.39%) | 44.63 | 41.14 - 44.63 | 1.2237 times | Tue 27 May 2025 | 44.11 (-4.61%) | 47.62 | 44.00 - 47.70 | 1.3316 times | Fri 23 May 2025 | 46.24 (1.36%) | 44.51 | 44.50 - 46.73 | 0.8252 times | Thu 22 May 2025 | 45.62 (2.75%) | 44.40 | 44.17 - 46.00 | 0.8766 times | Wed 21 May 2025 | 44.40 (-0.38%) | 44.70 | 44.31 - 45.99 | 1.2622 times | Tue 20 May 2025 | 44.57 (0%) | 43.24 | 43.24 - 45.33 | 0.8715 times | Tue 20 May 2025 | 44.57 (3.1%) | 43.24 | 43.24 - 45.33 | 0.8715 times | Mon 19 May 2025 | 43.23 (0.26%) | 42.80 | 42.80 - 44.25 | 0.7044 times | Fri 16 May 2025 | 43.12 (0%) | 42.83 | 42.45 - 44.00 | 0.9383 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 34.79 and 43.88
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 36.54 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 45.63 |
| Weekly Target 5 | 51.21 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.05 (-13.39%) | 47.62 | 38.61 - 47.70 | 0.9925 times | Fri 23 May 2025 | 46.24 (3.75%) | 43.24 | 43.24 - 46.73 | 0.8296 times | Tue 20 May 2025 | 44.57 (3.36%) | 42.80 | 42.80 - 45.33 | 0.3409 times | Fri 16 May 2025 | 43.12 (-2.64%) | 46.98 | 39.61 - 47.49 | 1.776 times | Fri 09 May 2025 | 44.29 (-3.42%) | 46.66 | 41.63 - 51.95 | 2.0179 times | Fri 02 May 2025 | 45.86 (-29.33%) | 65.84 | 42.40 - 70.25 | 2.4232 times | Fri 25 April 2025 | 64.89 (6.67%) | 60.01 | 57.75 - 70.26 | 1.2394 times | Thu 17 April 2025 | 60.83 (-0.82%) | 63.49 | 60.15 - 64.96 | 0.173 times | Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0.2076 times | Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times | Wed 16 April 2025 | 61.33 (0%) | 63.49 | 60.15 - 64.96 | 0 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 24.7 and 53.96
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 48.843333333333 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.893 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.5611 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 1.0682 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.6607 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.9995 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.4597 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.6433 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.5666 times | Mon 30 September 2024 | 29.85 (27.95%) | 23.07 | 21.20 - 29.99 | 0.8942 times | Fri 30 August 2024 | 23.33 (15.38%) | 20.22 | 17.81 - 24.74 | 0.2537 times | Wed 31 July 2024 | 20.22 (2.95%) | 18.33 | 16.84 - 20.70 | 0.2427 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pro Dex PDEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pro Dex PDEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.74
Munafa value: 19 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProDex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProDex in short term and the sell signal is strong.
ProDex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProDex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.34 and ProDex PDEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 42.41 |
| 12 day DMA | 43.39 |
| 20 day DMA | 43.35 |
| 35 day DMA | 51.49 |
| 50 day DMA | 53.51 |
| 100 day DMA | 46.97 |
| 150 day DMA | 46.79 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.54 | 43.64 |
| 12 day EMA | 43.44 | 44.06 | 44.73 |
| 20 day EMA | 45.47 | 46.04 | 46.64 |
| 35 day EMA | 48.2 | 48.68 | 49.17 |
| 50 day EMA | 52.16 | 52.65 | 53.15 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.41 | 43.52 | 44.33 |
| 12 day SMA | 43.39 | 43.66 | 43.84 |
| 20 day SMA | 43.35 | 43.64 | 44.98 |
| 35 day SMA | 51.49 | 52.1 | 52.7 |
| 50 day SMA | 53.51 | 53.81 | 54.03 |
| 100 day SMA | 46.97 | 47.01 | 47.05 |
| 150 day SMA | 46.79 | 46.73 | 46.66 |
| 200 day SMA | 41.82 | 41.72 | 41.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.