Login or Join

ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets ProDex

Strong Daily Stock price targets for ProDex PDEX are 61.59 and 67.51

Daily Target 157.1
Daily Target 260.16
Daily Target 363.016666666667
Daily Target 466.08
Daily Target 568.94

Daily price and volume Pro Dex

Date Closing Open Range Volume
Fri 11 April 2025 63.23 (3.49%) 61.10 59.95 - 65.87 0.9661 times
Thu 10 April 2025 61.10 (4.21%) 58.42 57.40 - 62.46 0.9191 times
Wed 09 April 2025 58.63 (6.66%) 54.88 54.41 - 60.71 1.1453 times
Tue 08 April 2025 54.97 (3.97%) 55.34 53.05 - 57.16 1.0374 times
Mon 07 April 2025 52.87 (3.87%) 49.88 46.80 - 55.51 1.7093 times
Fri 04 April 2025 50.90 (0%) 50.76 47.77 - 51.60 0.6493 times
Fri 04 April 2025 50.90 (0.49%) 50.76 47.77 - 51.60 0.6493 times
Thu 03 April 2025 50.65 (-8.23%) 53.09 48.76 - 53.09 0.8912 times
Wed 02 April 2025 55.19 (7.37%) 52.61 52.22 - 56.56 1.3316 times
Tue 01 April 2025 51.40 (3.67%) 49.99 48.75 - 51.76 0.7015 times
Mon 31 March 2025 49.58 (2.8%) 47.37 47.00 - 50.00 0.4978 times

 Daily chart ProDex

Weekly price and charts ProDex

Strong weekly Stock price targets for ProDex PDEX are 55.02 and 74.09

Weekly Target 139.56
Weekly Target 251.4
Weekly Target 358.633333333333
Weekly Target 470.47
Weekly Target 577.7

Weekly price and volumes for Pro Dex

Date Closing Open Range Volume
Fri 11 April 2025 63.23 (24.22%) 49.88 46.80 - 65.87 2.1311 times
Fri 04 April 2025 50.90 (0%) 50.76 47.77 - 51.60 0.2395 times
Fri 04 April 2025 50.90 (5.54%) 47.37 47.00 - 56.56 1.5018 times
Fri 28 March 2025 48.23 (-1.41%) 49.61 47.74 - 52.00 0.479 times
Fri 21 March 2025 48.92 (-1.49%) 49.99 46.80 - 50.40 0.7236 times
Fri 14 March 2025 49.66 (23.9%) 43.78 41.75 - 50.00 1.9686 times
Fri 07 March 2025 40.08 (15.44%) 35.13 30.79 - 41.00 1.6337 times
Fri 28 February 2025 34.72 (8.5%) 31.80 31.34 - 35.23 0.6267 times
Fri 21 February 2025 32.00 (-7.06%) 35.81 32.00 - 36.00 0.3724 times
Wed 19 February 2025 34.43 (-2.8%) 35.23 34.00 - 37.62 0.3236 times
Fri 14 February 2025 35.42 (5.45%) 33.16 32.12 - 36.35 0.6055 times

 weekly chart ProDex

Monthly price and charts ProDex

Strong monthly Stock price targets for ProDex PDEX are 55.02 and 74.09

Monthly Target 139.56
Monthly Target 251.4
Monthly Target 358.633333333333
Monthly Target 470.47
Monthly Target 577.7

Monthly price and volumes Pro Dex

Date Closing Open Range Volume
Fri 11 April 2025 63.23 (27.53%) 49.99 46.80 - 65.87 1.0423 times
Mon 31 March 2025 49.58 (42.8%) 35.13 30.79 - 52.00 1.4096 times
Fri 28 February 2025 34.72 (-8.56%) 36.51 31.34 - 37.62 0.8717 times
Fri 31 January 2025 37.97 (-18.78%) 46.06 36.67 - 59.60 1.3189 times
Tue 31 December 2024 46.75 (-6.97%) 53.58 42.56 - 53.58 0.6066 times
Tue 26 November 2024 50.25 (61.99%) 42.25 34.80 - 50.40 2.1684 times
Thu 31 October 2024 31.02 (3.92%) 29.85 26.28 - 34.04 0.7477 times
Mon 30 September 2024 29.85 (27.95%) 23.07 21.20 - 29.99 1.1799 times
Fri 30 August 2024 23.33 (15.38%) 20.22 17.81 - 24.74 0.3347 times
Wed 31 July 2024 20.22 (2.95%) 18.33 16.84 - 20.70 0.3202 times
Fri 28 June 2024 19.64 (-0.36%) 19.71 18.25 - 20.01 0.1722 times

 monthly chart ProDex

Indicator Analysis of ProDex

Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 55.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pro Dex PDEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pro Dex PDEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pro Dex PDEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.17

Tomorrow's movement Prediction of Pro Dex PDEX is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 115 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 61 and lower is at 44, while middle bands are at 48 and 57

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProDex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProDex in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProDex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.26 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.

ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pro Dex PDEX

DMA (daily moving average) of Pro Dex PDEX

DMA period DMA value
5 day DMA 58.16
12 day DMA 53.97
20 day DMA 52.16
35 day DMA 45.92
50 day DMA 42.54
100 day DMA 44.63
150 day DMA 39.69
200 day DMA 34.65

EMA (exponential moving average) of Pro Dex PDEX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9856.8554.73
12 day EMA55.0753.5952.23
20 day EMA52.165149.94
35 day EMA48.1247.2346.41
50 day EMA44.0943.3142.58

SMA (simple moving average) of Pro Dex PDEX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1655.6953.65
12 day SMA53.9752.8251.89
20 day SMA52.1651.2850.56
35 day SMA45.9245.0644.3
50 day SMA42.5442.1341.78
100 day SMA44.6344.4744.29
150 day SMA39.6939.4239.16
200 day SMA34.6534.4234.21
Back to top | Use Dark Theme