ProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 46.69 and 47.69
| Daily Target 1 | 45.96 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.96 |
| Daily Target 4 | 47.42 |
| Daily Target 5 | 47.96 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.88 (0.93%) | 46.78 | 46.50 - 47.50 | 0.6127 times | Thu 28 August 2025 | 46.45 (2.09%) | 46.00 | 45.78 - 47.46 | 0.8183 times | Wed 27 August 2025 | 45.50 (-2.59%) | 46.68 | 45.50 - 47.80 | 1.0626 times | Tue 26 August 2025 | 46.71 (1.08%) | 46.03 | 45.69 - 47.42 | 0.9769 times | Mon 25 August 2025 | 46.21 (0.39%) | 46.00 | 45.85 - 47.86 | 0.9254 times | Fri 22 August 2025 | 46.03 (-4.1%) | 47.75 | 45.32 - 48.45 | 1.5596 times | Thu 21 August 2025 | 48.00 (7.29%) | 45.00 | 44.37 - 48.19 | 1.3753 times | Wed 20 August 2025 | 44.74 (1.87%) | 43.95 | 43.50 - 44.74 | 0.5913 times | Tue 19 August 2025 | 43.92 (-0.41%) | 44.28 | 42.70 - 44.93 | 0.8655 times | Mon 18 August 2025 | 44.10 (3.21%) | 42.43 | 42.26 - 45.21 | 1.2125 times | Fri 15 August 2025 | 42.73 (4.96%) | 40.82 | 40.76 - 43.00 | 1.4439 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 46.19 and 48.55
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.63 |
| Weekly Target 3 | 46.746666666667 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.88 (1.85%) | 46.00 | 45.50 - 47.86 | 0.3836 times | Fri 22 August 2025 | 46.03 (7.72%) | 42.43 | 42.26 - 48.45 | 0.4891 times | Fri 15 August 2025 | 42.73 (-10.51%) | 48.01 | 36.00 - 48.48 | 1.3883 times | Fri 08 August 2025 | 47.75 (0.84%) | 45.81 | 43.74 - 48.77 | 0.3803 times | Fri 01 August 2025 | 47.35 (-4.21%) | 49.84 | 46.89 - 56.50 | 1.1998 times | Fri 25 July 2025 | 49.43 (7.29%) | 46.66 | 46.17 - 51.93 | 0.4685 times | Fri 18 July 2025 | 46.07 (2.36%) | 44.99 | 43.59 - 48.01 | 1.0183 times | Fri 11 July 2025 | 45.01 (-5.88%) | 47.83 | 44.71 - 49.09 | 1.2009 times | Thu 03 July 2025 | 47.82 (6.55%) | 44.68 | 43.00 - 47.91 | 0.8398 times | Fri 27 June 2025 | 44.88 (10.71%) | 41.17 | 40.51 - 45.67 | 2.6315 times | Fri 20 June 2025 | 40.54 (2.48%) | 39.92 | 39.92 - 43.12 | 0.3941 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 34.56 and 48.32
| Monthly Target 1 | 30.45 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 52.43 |
| Monthly Target 5 | 57.97 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8324 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2435 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.4052 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4913 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.178 times | Mon 31 March 2025 | 49.58 (42.8%) | 35.13 | 30.79 - 52.00 | 0.8628 times | Fri 28 February 2025 | 34.72 (-8.56%) | 36.51 | 31.34 - 37.62 | 0.502 times | Fri 31 January 2025 | 37.97 (-18.78%) | 46.06 | 36.67 - 59.60 | 0.7862 times | Tue 31 December 2024 | 46.75 (-6.97%) | 53.58 | 42.56 - 53.58 | 0.3713 times | Tue 26 November 2024 | 50.25 (61.99%) | 42.25 | 34.80 - 50.40 | 1.3273 times | Thu 31 October 2024 | 31.02 (3.92%) | 29.85 | 26.28 - 34.04 | 0.4576 times |
Indicator Analysis of ProDex
Tomorrow's movement Prediction of Pro Dex PDEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pro Dex PDEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProDex (PDEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProDex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProDex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProDex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProDex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProDex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.92 and ProDex PDEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProDex PDEX stock. Volume based technical analysis of ProDex PDEX stock is negative.
ProDex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.17 |
| 20 day DMA | 44.73 |
| 35 day DMA | 46.33 |
| 50 day DMA | 45.76 |
| 100 day DMA | 48.09 |
| 150 day DMA | 45.85 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.33 | 46.06 | 45.86 |
| 12 day EMA | 45.75 | 45.54 | 45.37 |
| 20 day EMA | 45.61 | 45.48 | 45.38 |
| 35 day EMA | 45.25 | 45.15 | 45.07 |
| 50 day EMA | 45.47 | 45.41 | 45.37 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.18 | 46.49 |
| 12 day SMA | 45.17 | 44.79 | 44.2 |
| 20 day SMA | 44.73 | 44.89 | 45.08 |
| 35 day SMA | 46.33 | 46.35 | 46.42 |
| 50 day SMA | 45.76 | 45.67 | 45.54 |
| 100 day SMA | 48.09 | 48.17 | 48.23 |
| 150 day SMA | 45.85 | 45.81 | 45.78 |
| 200 day SMA | 46.06 | 46.01 | 45.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.