AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 2.96 and 3.2
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.26 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.01 (4.51%) | 2.92 | 2.90 - 3.14 | 1.4431 times | Wed 28 May 2025 | 2.88 (-1.37%) | 2.92 | 2.87 - 2.96 | 0.6794 times | Tue 27 May 2025 | 2.92 (2.1%) | 2.90 | 2.86 - 2.98 | 0.7572 times | Fri 23 May 2025 | 2.86 (1.06%) | 2.81 | 2.76 - 2.87 | 0.5951 times | Thu 22 May 2025 | 2.83 (0.71%) | 2.80 | 2.77 - 2.92 | 0.7481 times | Wed 21 May 2025 | 2.81 (-3.77%) | 2.85 | 2.80 - 2.94 | 0.9173 times | Tue 20 May 2025 | 2.92 (0%) | 2.83 | 2.80 - 2.97 | 1.4428 times | Tue 20 May 2025 | 2.92 (4.29%) | 2.83 | 2.80 - 2.97 | 1.4428 times | Mon 19 May 2025 | 2.80 (7.28%) | 2.60 | 2.59 - 2.83 | 1.2876 times | Fri 16 May 2025 | 2.61 (2.76%) | 2.54 | 2.53 - 2.64 | 0.6865 times | Thu 15 May 2025 | 2.54 (3.67%) | 2.46 | 2.43 - 2.57 | 0.6869 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.94 and 3.22
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 3.0033333333333 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.01 (5.24%) | 2.90 | 2.86 - 3.14 | 1.2067 times | Fri 23 May 2025 | 2.86 (-2.05%) | 2.83 | 2.76 - 2.97 | 1.5518 times | Tue 20 May 2025 | 2.92 (11.88%) | 2.60 | 2.59 - 2.97 | 1.1441 times | Fri 16 May 2025 | 2.61 (2.35%) | 2.60 | 2.35 - 2.64 | 1.6872 times | Fri 09 May 2025 | 2.55 (4.08%) | 2.45 | 2.25 - 2.90 | 2.1838 times | Fri 02 May 2025 | 2.45 (2.94%) | 2.48 | 2.34 - 2.48 | 1.1313 times | Fri 25 April 2025 | 2.38 (15.53%) | 2.02 | 2.01 - 2.40 | 0.7288 times | Thu 17 April 2025 | 2.06 (8.42%) | 1.87 | 1.86 - 2.13 | 0.3662 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0 times | Wed 16 April 2025 | 1.90 (0%) | 1.87 | 1.86 - 1.94 | 0.3 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.63 and 3.52
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 3.01 (24.9%) | 2.41 | 2.25 - 3.14 | 1.6935 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.5283 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.8751 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.6617 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 1.0203 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.5403 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.8126 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.6418 times | Mon 30 September 2024 | 1.32 (-14.84%) | 1.53 | 1.27 - 1.54 | 0.5042 times | Fri 30 August 2024 | 1.55 (12.32%) | 1.38 | 1.07 - 1.58 | 0.7221 times | Wed 31 July 2024 | 1.38 (35.29%) | 1.03 | 0.91 - 1.57 | 0.9778 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AkebiaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkebiaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.66 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.24 |
| 100 day DMA | 2.16 |
| 150 day DMA | 2.06 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.87 | 2.86 |
| 12 day EMA | 2.81 | 2.77 | 2.75 |
| 20 day EMA | 2.68 | 2.64 | 2.62 |
| 35 day EMA | 2.49 | 2.46 | 2.44 |
| 50 day EMA | 2.3 | 2.27 | 2.24 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.86 | 2.87 |
| 12 day SMA | 2.8 | 2.75 | 2.71 |
| 20 day SMA | 2.66 | 2.63 | 2.61 |
| 35 day SMA | 2.43 | 2.4 | 2.37 |
| 50 day SMA | 2.24 | 2.22 | 2.2 |
| 100 day SMA | 2.16 | 2.15 | 2.14 |
| 150 day SMA | 2.06 | 2.06 | 2.05 |
| 200 day SMA | 1.9 | 1.89 | 1.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.