AkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 3.09 and 3.21
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.1066666666667 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.14 (0.32%) | 3.12 | 3.03 - 3.15 | 0.6516 times | Thu 28 August 2025 | 3.13 (3.99%) | 3.04 | 3.01 - 3.15 | 0.8049 times | Wed 27 August 2025 | 3.01 (-2.59%) | 3.12 | 2.98 - 3.15 | 1.1196 times | Tue 26 August 2025 | 3.09 (1.98%) | 3.02 | 3.02 - 3.13 | 1.7973 times | Mon 25 August 2025 | 3.03 (-5.02%) | 3.19 | 3.02 - 3.21 | 0.798 times | Fri 22 August 2025 | 3.19 (0%) | 3.20 | 3.17 - 3.32 | 0.8443 times | Thu 21 August 2025 | 3.19 (2.24%) | 3.12 | 3.10 - 3.20 | 0.7599 times | Wed 20 August 2025 | 3.12 (2.63%) | 3.05 | 3.04 - 3.18 | 0.8069 times | Tue 19 August 2025 | 3.04 (-2.25%) | 3.12 | 3.02 - 3.15 | 1.1373 times | Mon 18 August 2025 | 3.11 (-4.31%) | 3.21 | 3.10 - 3.24 | 1.2803 times | Fri 15 August 2025 | 3.25 (-1.22%) | 3.29 | 3.23 - 3.33 | 0.9611 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 2.95 and 3.18
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.14 (-1.57%) | 3.19 | 2.98 - 3.21 | 1.0723 times | Fri 22 August 2025 | 3.19 (-1.85%) | 3.21 | 3.02 - 3.32 | 1.0012 times | Fri 15 August 2025 | 3.25 (-4.97%) | 3.40 | 3.23 - 3.44 | 0.8931 times | Fri 08 August 2025 | 3.42 (-8.06%) | 3.76 | 2.92 - 3.79 | 1.4881 times | Fri 01 August 2025 | 3.72 (4.49%) | 3.58 | 3.47 - 3.81 | 0.7573 times | Fri 25 July 2025 | 3.56 (-7.77%) | 3.88 | 3.51 - 4.04 | 1.0108 times | Fri 18 July 2025 | 3.86 (-1.78%) | 3.93 | 3.81 - 4.00 | 0.6507 times | Fri 11 July 2025 | 3.93 (8.56%) | 3.62 | 3.57 - 4.08 | 0.9722 times | Thu 03 July 2025 | 3.62 (-0.82%) | 3.67 | 3.48 - 3.75 | 0.7568 times | Fri 27 June 2025 | 3.65 (-0.82%) | 3.67 | 3.48 - 3.87 | 1.3976 times | Fri 20 June 2025 | 3.68 (3.37%) | 3.56 | 3.46 - 3.68 | 0.9093 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 2.6 and 3.47
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 3.14 (-14.91%) | 3.65 | 2.92 - 3.79 | 1.1356 times | Thu 31 July 2025 | 3.69 (1.37%) | 3.63 | 3.47 - 4.08 | 0.9424 times | Mon 30 June 2025 | 3.64 (20.13%) | 3.06 | 2.97 - 4.08 | 1.6463 times | Fri 30 May 2025 | 3.03 (25.73%) | 2.41 | 2.25 - 3.14 | 1.3439 times | Wed 30 April 2025 | 2.41 (25.52%) | 1.99 | 1.52 - 2.48 | 1.0849 times | Mon 31 March 2025 | 1.92 (3.78%) | 1.86 | 1.53 - 2.89 | 1.4976 times | Fri 28 February 2025 | 1.85 (-17.41%) | 2.16 | 1.74 - 2.22 | 0.5066 times | Fri 31 January 2025 | 2.24 (17.89%) | 1.90 | 1.72 - 2.41 | 0.7623 times | Tue 31 December 2024 | 1.90 (-7.32%) | 2.05 | 1.74 - 2.09 | 0.4315 times | Tue 26 November 2024 | 2.05 (23.49%) | 1.70 | 1.67 - 2.10 | 0.649 times | Thu 31 October 2024 | 1.66 (25.76%) | 1.30 | 1.24 - 1.74 | 0.5126 times |
Indicator Analysis of AkebiaTherapeutics
Tomorrow's movement Prediction of Akebia Therapeutics AKBA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akebia Therapeutics AKBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkebiaTherapeutics (AKBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkebiaTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkebiaTherapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkebiaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AkebiaTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkebiaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and AkebiaTherapeutics AKBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AkebiaTherapeutics AKBA stock. Volume based technical analysis of AkebiaTherapeutics AKBA stock is negative.
AkebiaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.1 | 3.08 |
| 12 day EMA | 3.16 | 3.16 | 3.17 |
| 20 day EMA | 3.25 | 3.26 | 3.27 |
| 35 day EMA | 3.37 | 3.38 | 3.39 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.09 | 3.1 |
| 12 day SMA | 3.13 | 3.15 | 3.16 |
| 20 day SMA | 3.26 | 3.29 | 3.32 |
| 35 day SMA | 3.49 | 3.51 | 3.54 |
| 50 day SMA | 3.55 | 3.56 | 3.57 |
| 100 day SMA | 3.1 | 3.08 | 3.07 |
| 150 day SMA | 2.74 | 2.74 | 2.73 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.